| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 442 |
| 14 Jan 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.12 (-1.24%) | 334 |
| 13 Jan 2014 | USD | 9.67 | 9.75 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 2,809 |
| 10 Jan 2014 | USD | 9.48 | 9.57 | 9.48 | 9.49 | 9.49 | +0.27 (+2.93%) | 5,692 |
| 9 Jan 2014 | USD | 9.285 | 9.285 | 9.22 | 9.22 | 9.22 | -0.26 (-2.74%) | 1,232 |
| 8 Jan 2014 | USD | 9.4 | 9.48 | 9.4 | 9.48 | 9.48 | +0.08 (+0.85%) | 1,287 |
| 7 Jan 2014 | USD | 9.25 | 9.4 | 9.242 | 9.4 | 9.4 | -0.04 (-0.42%) | 2,626 |
| 6 Jan 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 246 |
| 3 Jan 2014 | USD | 9.376 | 9.376 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 370 |
| 2 Jan 2014 | USD | 9.4769 | 9.4769 | 9.38 | 9.38 | 9.38 | -0.25 (-2.60%) | 269,386 |
| 1 Jan 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.679 | 9.68 | 9.63 | 9.63 | 9.63 | -0.021 (-0.22%) | 1,492 |
| 30 Dec 2013 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | -0.058 (-0.59%) | 244 |
| 27 Dec 2013 | USD | 9.65 | 9.7085 | 9.65 | 9.7085 | 9.7085 | +0.129 (+1.34%) | 66,861 |
| 26 Dec 2013 | USD | 9.49 | 9.58 | 9.45 | 9.58 | 9.58 | +0.16 (+1.70%) | 1,258 |
| 25 Dec 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 254 |
| 23 Dec 2013 | USD | 9.62 | 9.63 | 9.47 | 9.47 | 9.47 | -0.17 (-1.76%) | 2,282 |
| 20 Dec 2013 | USD | 9.49 | 9.64 | 9.49 | 9.64 | 9.64 | +0.021 (+0.22%) | 4,789 |
| 19 Dec 2013 | USD | 9.39 | 9.619 | 9.39 | 9.619 | 9.619 | +0.149 (+1.57%) | 2,099 |
| 18 Dec 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.13 (-1.35%) | 804 |
| 16 Dec 2013 | USD | 9.61 | 9.61 | 9.57 | 9.6 | 9.6 | +0.21 (+2.24%) | 1,146 |
| 13 Dec 2013 | USD | 9.55 | 9.55 | 9.38 | 9.39 | 9.39 | -0.18 (-1.88%) | 2,284 |
| 12 Dec 2013 | USD | 9.53 | 9.57 | 9.53 | 9.57 | 9.57 | +0.24 (+2.57%) | 900 |
| 11 Dec 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 9.43 | 9.43 | 9.33 | 9.33 | 9.33 | -0.15 (-1.58%) | 574 |
| 9 Dec 2013 | USD | 9.64 | 9.64 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 910 |
| 6 Dec 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.068 (+0.73%) | 142 |
| 5 Dec 2013 | USD | 9.29 | 9.3 | 9.29 | 9.292 | 9.292 | -0.148 (-1.57%) | 5,815 |
