Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | USD | 7.87 | 7.87 | 7.77 | 7.77 | 7.77 | -0.079 (-1.01%) | 1,425 |
11 Sep 2013 | USD | 7.74 | 7.849 | 7.74 | 7.849 | 7.849 | +0.229 (+3.01%) | 1,100 |
10 Sep 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.29 (+3.96%) | 4,673 |
9 Sep 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | -0.21 (-2.79%) | 1,345 |
5 Sep 2013 | USD | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | +0.17 (+2.31%) | 1,010 |
4 Sep 2013 | USD | 7.39 | 7.403 | 7.37 | 7.37 | 7.37 | -0.108 (-1.44%) | 4,076 |
3 Sep 2013 | USD | 7.5 | 7.5 | 7.478 | 7.478 | 7.478 | +0.058 (+0.78%) | 1,386 |
2 Sep 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | +0.037 (+0.51%) | 1,550 |
29 Aug 2013 | USD | 7.3826 | 7.3826 | 7.3826 | 7.3826 | 7.3826 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7.3158 | 7.6382 | 7.3158 | 7.3826 | 7.3826 | -0.327 (-4.25%) | 927,550 |
27 Aug 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.12 (+1.58%) | 1,500 |
22 Aug 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 7.65 | 7.65 | 7.59 | 7.59 | 7.59 | -0.16 (-2.06%) | 1,528 |
16 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 1,484 |
8 Aug 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.222 (+2.95%) | 4,000 |
7 Aug 2013 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | +1.118 (+17.47%) | 3,000 |