Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.14 (+2.24%) | 1,400 |
26 Jun 2013 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.77 (-10.95%) | 2,500 |
24 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 1,974 |
13 Jun 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.014 (+0.20%) | 2,000 |
11 Jun 2013 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 6.946 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 6.946 | -0.024 (-0.34%) | 1,425 |
7 Jun 2013 | USD | 6.92 | 6.97 | 6.91 | 6.97 | 6.97 | +0.2 (+2.95%) | 5,200 |
6 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.42 (-5.84%) | 600 |
30 May 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 500 |
27 May 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |