Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 6.946 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 6.946 | -0.024 (-0.34%) | 1,425 |
7 Jun 2013 | USD | 6.92 | 6.97 | 6.91 | 6.97 | 6.97 | +0.2 (+2.95%) | 5,200 |
6 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.42 (-5.84%) | 600 |
30 May 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 500 |
27 May 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 7.11 | 7.11 | 6.91 | 7 | 7 | +0.53 (+8.19%) | 8,328 |
21 May 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 1,400 |
20 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.69 (+11.98%) | 625 |
7 May 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |