USX:MTTWF - Metro AG Metro AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
26 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
24 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
23 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
22 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
19 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
18 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
17 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
16 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
15 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
12 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
11 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
10 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
9 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
8 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
5 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
4 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
3 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 0.0 (0.0%) 0
2 Nov 2021 USD 12.7 12.7 12.7 12.7 12.7 -0.199 (-1.54%) 518
1 Nov 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
29 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
28 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
27 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
26 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
25 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
22 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
21 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
20 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
19 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 0.0 (0.0%) 0
18 Oct 2021 USD 12.899 12.899 12.899 12.899 12.899 -0.151 (-1.16%) 483