Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.209 (-1.97%) | 149 |
18 Dec 2020 | USD | 10.6094 | 10.6094 | 10.6094 | 10.6094 | 10.6094 | +0.428 (+4.21%) | 1,184 |
17 Dec 2020 | USD | 10.1809 | 10.1809 | 10.1809 | 10.1809 | 10.1809 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 10.1809 | 10.1809 | 10.1809 | 10.1809 | 10.1809 | +0.573 (+5.96%) | 11,372 |
15 Dec 2020 | USD | 9.6083 | 9.6083 | 9.6083 | 9.6083 | 9.6083 | +0.564 (+6.23%) | 999 |
14 Dec 2020 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | -0.233 (-2.51%) | 600 |
9 Dec 2020 | USD | 9.2777 | 9.2777 | 9.2777 | 9.2777 | 9.2777 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.2777 | 9.2777 | 9.2777 | 9.2777 | 9.2777 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 9.4 | 9.4 | 9.2777 | 9.2777 | 9.2777 | +0.098 (+1.06%) | 1,320 |
4 Dec 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.286 (-3.02%) | 634 |
1 Dec 2020 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9.4657 | 9.4657 | 9.4657 | 9.4657 | 9.4657 | -0.444 (-4.48%) | 2,163 |
19 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 100 |
9 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |