Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.9119 | 10.1 | 9.9119 | 10.1 | 10.1 | +0.091 (+0.91%) | 2,057 |
3 Nov 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | +0.009 (+0.09%) | 30,000 |
13 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.006 (-0.06%) | 600 |
8 Oct 2020 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 10.0058 | 10.0058 | 10.0058 | 10.0058 | 10.0058 | +0.052 (+0.53%) | 928 |
5 Oct 2020 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | -0.081 (-0.81%) | 60,000 |
1 Oct 2020 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 10.0342 | 0.0 (0.0%) | 0 |