Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 8.8326 | 8.8326 | 8.8326 | 8.8326 | 8.8326 | +0.357 (+4.21%) | 1,374 |
18 May 2020 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | -0.025 (-0.29%) | 4,959 |
13 May 2020 | USD | 8.5005 | 8.5005 | 8.5005 | 8.5005 | 8.5005 | +0.074 (+0.88%) | 646 |
12 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | +0.234 (+2.86%) | 483 |
23 Apr 2020 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | +0.233 (+2.93%) | 1,065 |
20 Apr 2020 | USD | 7.9588 | 7.9588 | 7.9588 | 7.9588 | 7.9588 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.9588 | 7.9588 | 7.9588 | 7.9588 | 7.9588 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 7.9588 | 7.9588 | 7.9588 | 7.9588 | 7.9588 | -0.219 (-2.68%) | 718 |
15 Apr 2020 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | -0.197 (-2.35%) | 409 |
14 Apr 2020 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | -0.004 (-0.05%) | 2,183 |