| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 8.3785 | -0.227 (-2.64%) | 3,294 |
| 2 Apr 2020 | USD | 8.6059 | 8.6059 | 8.6059 | 8.6059 | 8.6059 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 8.6059 | 8.6059 | 8.6059 | 8.6059 | 8.6059 | +0.633 (+7.94%) | 1,001 |
| 31 Mar 2020 | USD | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 7.9725 | +0.78 (+10.84%) | 2,234 |
| 26 Mar 2020 | USD | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 7.1927 | -0.632 (-8.08%) | 5,715 |
| 20 Mar 2020 | USD | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 7.8246 | 7.8246 | 7.8246 | 7.8246 | 7.8246 | -0.797 (-9.24%) | 838 |
| 16 Mar 2020 | USD | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 9.3 | 9.3 | 8.6212 | 8.6212 | 8.6212 | +0.021 (+0.24%) | 1,800 |
| 12 Mar 2020 | USD | 8.6006 | 8.6006 | 8.6006 | 8.6006 | 8.6006 | -1.618 (-15.83%) | 37,200 |
| 11 Mar 2020 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | -3.212 (-23.91%) | 505 |
| 9 Mar 2020 | USD | 13.4302 | 13.4302 | 13.4302 | 13.4302 | 13.4302 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 13.4302 | 13.4302 | 13.4302 | 13.4302 | 13.4302 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 13.4034 | 13.4302 | 13.4034 | 13.4302 | 13.4302 | +0.042 (+0.32%) | 5,327 |
| 4 Mar 2020 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | +1.833 (+15.86%) | 1,114 |
| 3 Mar 2020 | USD | 11.5555 | 11.5555 | 11.5555 | 11.5555 | 11.5555 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 11.5555 | 11.5555 | 11.5555 | 11.5555 | 11.5555 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 11.5555 | 11.5555 | 11.5555 | 11.5555 | 11.5555 | -0.226 (-1.91%) | 409 |
| 27 Feb 2020 | USD | 11.7811 | 11.7811 | 11.7811 | 11.7811 | 11.7811 | -0.48 (-3.92%) | 892 |
| 26 Feb 2020 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 12.2614 | -0.83 (-6.34%) | 483 |
| 25 Feb 2020 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 0.0 (0.0%) | 0 |
