Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85 (-5.74%) | 480 |
12 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.377 (-2.49%) | 282 |
10 Dec 2018 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | -0.815 (-5.10%) | 173 |
3 Dec 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 15.9926 | 15.9926 | 15.9926 | 15.9926 | 15.9926 | +0.523 (+3.38%) | 316 |
14 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |