METRO AG Recent Share Price (USX:MTTWF)

USX:MTTWF - METRO AG METRO AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	USD	15.5	15.5	15.5	15.5	15.5	-0.45 (-2.82%)	107
27 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
26 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
25 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
24 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
21 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
20 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
19 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
18 Sep 2018	USD	15.95	15.95	15.95	15.95	15.95	0.0 (0.0%)	0
17 Sep 2018	USD	15.81	15.95	15.81	15.95	15.95	+0.3 (+1.92%)	1,091
14 Sep 2018	USD	15.65	15.65	15.65	15.65	15.65	-0.55 (-3.40%)	1,337
13 Sep 2018	USD	16.0326	16.2	16.0254	16.2	16.2	+0.5 (+3.18%)	9,733
12 Sep 2018	USD	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
11 Sep 2018	USD	15.7	15.7	15.7	15.7	15.7	+0.35 (+2.28%)	300
10 Sep 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
7 Sep 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
6 Sep 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
5 Sep 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
4 Sep 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
3 Sep 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
31 Aug 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
30 Aug 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
29 Aug 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
28 Aug 2018	USD	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	0
27 Aug 2018	USD	15.35	15.35	15.35	15.35	15.35	+1.45 (+10.43%)	441
24 Aug 2018	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
23 Aug 2018	USD	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
22 Aug 2018	USD	13.9	13.9	13.9	13.9	13.9	+0.3 (+2.21%)	1,100
21 Aug 2018	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
20 Aug 2018	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0

Unicorn Response |