Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 20.35 | 20.44 | 20.35 | 20.44 | 20.44 | +0.096 (+0.47%) | 3,001 |
2 Aug 2017 | USD | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 20.3439 | 0.0 (0.0%) | 1,400 |