Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
20 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
19 Aug 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
16 Aug 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
15 Aug 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
14 Aug 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.25 (-1.86%) | 0 |
13 Aug 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |
12 Aug 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
9 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
8 Aug 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.18 (+1.35%) | 0 |
7 Aug 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
6 Aug 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
5 Aug 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.28 (-2.09%) | 0 |
2 Aug 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
1 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
31 Jul 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 0 |
30 Jul 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
29 Jul 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
26 Jul 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
25 Jul 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
24 Jul 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
23 Jul 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
22 Jul 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
19 Jul 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
18 Jul 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
17 Jul 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
16 Jul 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
15 Jul 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
11 Jul 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |