Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
22 Jan 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
21 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 0 |
17 Jan 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 0 |
16 Jan 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
15 Jan 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
14 Jan 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
11 Jan 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
10 Jan 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
9 Jan 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
8 Jan 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
7 Jan 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
4 Jan 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.28 (+2.48%) | 0 |
3 Jan 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
2 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
28 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
27 Dec 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
26 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.34 (+3.08%) | 0 |
24 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 0 |
21 Dec 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 0 |
20 Dec 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.98 (-7.92%) | 0 |
19 Dec 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 0 |
18 Dec 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
17 Dec 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.19 (-1.50%) | 0 |
14 Dec 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |
13 Dec 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
12 Dec 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |