Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
18 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 0 |
17 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
16 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.18 (+1.47%) | 0 |
15 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
14 Sep 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
11 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
10 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
9 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
8 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.22 (+1.83%) | 0 |
7 Sep 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.15 (-1.23%) | 0 |
3 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
2 Sep 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
1 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.29 (-2.36%) | 0 |
31 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
28 Aug 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
27 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.24 (+1.98%) | 0 |
26 Aug 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.38 (+3.24%) | 0 |
25 Aug 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
24 Aug 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.4 (-3.28%) | 0 |
21 Aug 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.31 (-2.48%) | 0 |
20 Aug 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.29 (-2.26%) | 0 |
19 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
18 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 0 |
17 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
14 Aug 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
13 Aug 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
12 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
11 Aug 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.13 (-0.99%) | 0 |