Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.1 (-0.65%) | 0 |
29 Jul 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.16 (+1.05%) | 0 |
28 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
27 Jul 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
24 Jul 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
23 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
22 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
21 Jul 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
20 Jul 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
17 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
16 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
15 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.18 (+1.20%) | 0 |
14 Jul 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 0 |
13 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.18 (-1.20%) | 0 |
10 Jul 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 0 |
9 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 0 |
8 Jul 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
7 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13 (-0.87%) | 0 |
6 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |
2 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
1 Jul 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
30 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
29 Jun 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
26 Jun 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.25 (-1.71%) | 0 |
25 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
24 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.33 (-2.23%) | 0 |
23 Jun 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
22 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
19 Jun 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
18 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |