Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
16 Jun 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.2 (+1.38%) | 0 |
15 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
12 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.14 (+0.98%) | 0 |
11 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.65 (-4.34%) | 0 |
10 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
9 Jun 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.1 (-0.66%) | 0 |
8 Jun 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.13 (+0.87%) | 0 |
5 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
4 Jun 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
3 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.16 (+1.09%) | 0 |
2 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
1 Jun 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
29 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.12 (+0.84%) | 0 |
28 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
27 May 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
26 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 0 |
22 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
21 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
20 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.21 (+1.52%) | 0 |
19 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 0 |
18 May 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.36 (+2.65%) | 0 |
15 May 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
14 May 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
13 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
12 May 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.18 (-1.31%) | 0 |
11 May 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
8 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.17 (+1.25%) | 0 |
7 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.2 (+1.49%) | 0 |
6 May 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |