Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |
4 May 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
1 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.28 (-2.05%) | 0 |
30 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.11 (-0.80%) | 0 |
29 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.29 (+2.16%) | 0 |
28 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 (-0.52%) | 0 |
27 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.19 (+1.43%) | 0 |
24 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
23 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
22 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 0 |
21 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.28 (-2.10%) | 0 |
20 Apr 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.14 (-1.04%) | 0 |
17 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.28 (+2.12%) | 0 |
16 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
15 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.18 (-1.35%) | 0 |
14 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.31 (+2.38%) | 0 |
13 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
9 Apr 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.13 (+1.00%) | 0 |
8 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.27 (+2.13%) | 0 |
7 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
6 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.63 (+5.22%) | 0 |
3 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 0 |
2 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.21 (+1.75%) | 0 |
1 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.38 (-3.07%) | 0 |
31 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
30 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.33 (+2.72%) | 0 |
27 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.34 (-2.72%) | 0 |
26 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.52 (+4.34%) | 0 |
25 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.19 (+1.61%) | 0 |
24 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.79 (+7.19%) | 0 |