| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 14.33 | 14.52 | 14.14 | 14.14 | 14.14 | -0.29 (-2.01%) | 253,549 |
| 2 Oct 2024 | USD | 14.85 | 14.935 | 14.43 | 14.43 | 14.43 | -0.37 (-2.50%) | 236,098 |
| 1 Oct 2024 | USD | 14.83 | 14.86 | 14.57 | 14.8 | 14.8 | -0.03 (-0.20%) | 324,545 |
| 30 Sep 2024 | USD | 14.8 | 14.99 | 14.66 | 14.83 | 14.83 | -0.13 (-0.87%) | 268,418 |
| 27 Sep 2024 | USD | 14.93 | 15.21 | 14.76 | 14.96 | 14.96 | +0.22 (+1.49%) | 444,984 |
| 26 Sep 2024 | USD | 14.74 | 15.075 | 14.66 | 14.74 | 14.74 | +0.32 (+2.22%) | 338,875 |
| 25 Sep 2024 | USD | 14.92 | 15.04 | 14.36 | 14.42 | 14.42 | -0.61 (-4.06%) | 325,796 |
| 24 Sep 2024 | USD | 14.93 | 15.33 | 14.89 | 15.03 | 15.03 | +0.28 (+1.90%) | 381,632 |
| 23 Sep 2024 | USD | 15.28 | 15.35 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 342,167 |
| 20 Sep 2024 | USD | 15.63 | 15.67 | 15.1 | 15.1 | 15.1 | -0.72 (-4.55%) | 1,895,798 |
| 19 Sep 2024 | USD | 15.83 | 15.945 | 15.595 | 15.82 | 15.82 | +0.5 (+3.26%) | 311,536 |
| 18 Sep 2024 | USD | 15.61 | 15.9179 | 15.305 | 15.32 | 15.32 | -0.21 (-1.35%) | 334,228 |
| 17 Sep 2024 | USD | 15.21 | 15.57 | 15.16 | 15.53 | 15.53 | +0.43 (+2.85%) | 418,572 |
| 16 Sep 2024 | USD | 15.15 | 15.33 | 14.83 | 15.1 | 15.1 | +0.07 (+0.47%) | 308,784 |
| 13 Sep 2024 | USD | 14.76 | 15.25 | 14.74 | 15.03 | 15.03 | +0.42 (+2.87%) | 318,731 |
| 12 Sep 2024 | USD | 14.73 | 14.81 | 14.56 | 14.61 | 14.61 | +0.06 (+0.41%) | 253,907 |
| 11 Sep 2024 | USD | 14.42 | 14.61 | 14.09 | 14.55 | 14.55 | +0.05 (+0.34%) | 273,668 |
| 10 Sep 2024 | USD | 14.75 | 14.75 | 14.43 | 14.5 | 14.5 | -0.2 (-1.36%) | 375,666 |
| 9 Sep 2024 | USD | 15.1 | 15.3 | 14.7 | 14.7 | 14.7 | -0.39 (-2.58%) | 374,498 |
| 6 Sep 2024 | USD | 15.35 | 15.5 | 14.91 | 15.09 | 15.09 | -0.26 (-1.69%) | 472,530 |
| 5 Sep 2024 | USD | 15.43 | 15.6 | 15.18 | 15.35 | 15.35 | -0.01 (-0.07%) | 351,905 |
| 4 Sep 2024 | USD | 15.21 | 15.725 | 15.19 | 15.36 | 15.36 | 0.0 (0.0%) | 317,728 |
| 3 Sep 2024 | USD | 16.05 | 16.05 | 15.27 | 15.36 | 15.36 | -0.9 (-5.54%) | 446,628 |
| 30 Aug 2024 | USD | 16.46 | 16.46 | 16.03 | 16.26 | 16.26 | -0.15 (-0.91%) | 297,870 |
| 29 Aug 2024 | USD | 16.09 | 16.55 | 16.06 | 16.41 | 16.41 | +0.39 (+2.43%) | 351,965 |
| 28 Aug 2024 | USD | 16.45 | 16.49 | 15.995 | 16.02 | 16.02 | -0.45 (-2.73%) | 208,743 |
| 27 Aug 2024 | USD | 16.59 | 16.7 | 16.46 | 16.47 | 16.47 | -0.17 (-1.02%) | 182,386 |
| 26 Aug 2024 | USD | 17 | 17.14 | 16.625 | 16.64 | 16.64 | -0.16 (-0.95%) | 231,963 |
| 23 Aug 2024 | USD | 16.62 | 17.075 | 16.53 | 16.8 | 16.8 | +0.31 (+1.88%) | 370,833 |
| 22 Aug 2024 | USD | 16.54 | 16.63 | 16.4 | 16.49 | 16.49 | -0.15 (-0.90%) | 242,502 |
