| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 22.98 | 22.98 | 22.52 | 22.69 | 22.69 | -0.34 (-1.48%) | 211,800 |
| 26 Jul 2023 | USD | 22.93 | 23.215 | 22.82 | 23.03 | 23.03 | -0.07 (-0.30%) | 149,900 |
| 25 Jul 2023 | USD | 22.85 | 23.33 | 22.85 | 23.1 | 23.1 | +0.31 (+1.36%) | 248,800 |
| 24 Jul 2023 | USD | 22.77 | 23.075 | 22.66 | 22.79 | 22.79 | +0.09 (+0.40%) | 213,500 |
| 21 Jul 2023 | USD | 23 | 23.01 | 22.62 | 22.7 | 22.7 | -0.22 (-0.96%) | 177,100 |
| 20 Jul 2023 | USD | 23 | 23.035 | 22.71 | 22.92 | 22.92 | +0.05 (+0.22%) | 264,400 |
| 19 Jul 2023 | USD | 22.93 | 23 | 22.41 | 22.87 | 22.87 | -0.13 (-0.57%) | 186,100 |
| 18 Jul 2023 | USD | 22.55 | 23.01 | 22.55 | 23 | 23 | +0.34 (+1.50%) | 152,900 |
| 17 Jul 2023 | USD | 22.42 | 22.97 | 22.25 | 22.66 | 22.66 | +0.3 (+1.34%) | 237,700 |
| 14 Jul 2023 | USD | 22.4 | 22.47 | 21.95 | 22.36 | 22.36 | -0.11 (-0.49%) | 210,600 |
| 13 Jul 2023 | USD | 22.55 | 22.61 | 22.22 | 22.47 | 22.47 | +0.03 (+0.13%) | 192,300 |
| 12 Jul 2023 | USD | 22.49 | 22.61 | 22.27 | 22.44 | 22.44 | +0.4 (+1.81%) | 254,700 |
| 11 Jul 2023 | USD | 21.81 | 22.05 | 21.66 | 22.04 | 22.04 | +0.23 (+1.05%) | 201,800 |
| 10 Jul 2023 | USD | 21.19 | 21.87 | 21.03 | 21.81 | 21.81 | +0.38 (+1.77%) | 175,700 |
| 7 Jul 2023 | USD | 21.03 | 21.86 | 21.03 | 21.43 | 21.43 | +0.46 (+2.19%) | 263,400 |
| 6 Jul 2023 | USD | 20.87 | 21 | 20.62 | 20.97 | 20.97 | -0.14 (-0.66%) | 214,200 |
| 5 Jul 2023 | USD | 21.59 | 21.59 | 21 | 21.11 | 21.11 | -0.98 (-4.44%) | 287,800 |
| 3 Jul 2023 | USD | 21.62 | 22.13 | 21.62 | 22.09 | 22.09 | +0.52 (+2.41%) | 189,800 |
| 30 Jun 2023 | USD | 21.5 | 21.65 | 21.02 | 21.57 | 21.57 | +0.18 (+0.84%) | 411,100 |
| 29 Jun 2023 | USD | 20.32 | 21.4 | 20.252 | 21.39 | 21.39 | +1.09 (+5.37%) | 359,400 |
| 28 Jun 2023 | USD | 19.9 | 20.32 | 19.69 | 20.3 | 20.3 | +0.31 (+1.55%) | 252,700 |
| 27 Jun 2023 | USD | 19.71 | 20.23 | 19.5 | 19.99 | 19.99 | +0.43 (+2.20%) | 348,500 |
| 26 Jun 2023 | USD | 19.55 | 19.9 | 19.55 | 19.56 | 19.56 | +0.08 (+0.41%) | 211,000 |
| 23 Jun 2023 | USD | 19.43 | 19.74 | 19.29 | 19.48 | 19.48 | -0.32 (-1.62%) | 413,600 |
| 22 Jun 2023 | USD | 19.83 | 19.84 | 19.44 | 19.8 | 19.8 | -0.09 (-0.45%) | 224,300 |
| 21 Jun 2023 | USD | 19.52 | 19.969 | 19.36 | 19.89 | 19.89 | +0.33 (+1.69%) | 246,700 |
| 20 Jun 2023 | USD | 19.06 | 19.58 | 18.94 | 19.56 | 19.56 | +0.35 (+1.82%) | 314,900 |
| 16 Jun 2023 | USD | 19.68 | 19.68 | 18.905 | 19.21 | 19.21 | -0.34 (-1.74%) | 1,333,800 |
| 15 Jun 2023 | USD | 19.07 | 19.55 | 18.96 | 19.55 | 19.55 | +0.34 (+1.77%) | 267,600 |
| 14 Jun 2023 | USD | 19.49 | 19.79 | 18.92 | 19.21 | 19.21 | -0.14 (-0.72%) | 274,600 |
