| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 16.32 | 16.33 | 15.7 | 15.74 | 15.74 | -0.7 (-4.26%) | 1,730,700 |
| 16 Mar 2023 | USD | 15.62 | 16.51 | 15.59 | 16.44 | 16.44 | +0.37 (+2.30%) | 444,000 |
| 15 Mar 2023 | USD | 16.53 | 16.53 | 15.661 | 16.07 | 16.07 | -1.15 (-6.68%) | 650,700 |
| 14 Mar 2023 | USD | 17.33 | 17.695 | 16.93 | 17.22 | 17.22 | +0.42 (+2.50%) | 747,900 |
| 13 Mar 2023 | USD | 16.77 | 17.16 | 16.62 | 16.8 | 16.8 | -0.37 (-2.15%) | 557,300 |
| 10 Mar 2023 | USD | 18.2 | 18.25 | 17.03 | 17.17 | 17.17 | -0.99 (-5.45%) | 691,500 |
| 9 Mar 2023 | USD | 18.72 | 18.855 | 18.12 | 18.16 | 18.16 | -0.58 (-3.09%) | 459,300 |
| 8 Mar 2023 | USD | 18.33 | 18.75 | 18.08 | 18.74 | 18.74 | +0.46 (+2.52%) | 583,300 |
| 7 Mar 2023 | USD | 18.44 | 18.7 | 18.115 | 18.28 | 18.28 | -0.22 (-1.19%) | 525,300 |
| 6 Mar 2023 | USD | 19.35 | 19.455 | 18.36 | 18.5 | 18.5 | -1.23 (-6.23%) | 680,700 |
| 3 Mar 2023 | USD | 19.29 | 20.1 | 19.09 | 19.73 | 19.73 | +0.55 (+2.87%) | 454,900 |
| 2 Mar 2023 | USD | 18.64 | 19.24 | 18.57 | 19.18 | 19.18 | +0.33 (+1.75%) | 324,700 |
| 1 Mar 2023 | USD | 18.36 | 18.86 | 18.28 | 18.85 | 18.85 | +0.56 (+3.06%) | 513,900 |
| 28 Feb 2023 | USD | 19.08 | 19.118 | 18.27 | 18.29 | 18.29 | -0.79 (-4.14%) | 697,300 |
| 27 Feb 2023 | USD | 18.56 | 19.39 | 18.36 | 19.08 | 19.08 | +0.67 (+3.64%) | 367,200 |
| 24 Feb 2023 | USD | 17.81 | 18.73 | 17.35 | 18.41 | 18.41 | +0.41 (+2.28%) | 699,700 |
| 23 Feb 2023 | USD | 18.21 | 18.46 | 17.55 | 18 | 18 | -0.1 (-0.55%) | 424,300 |
| 22 Feb 2023 | USD | 18.03 | 18.4 | 17.895 | 18.1 | 18.1 | +0.01 (+0.06%) | 469,000 |
| 21 Feb 2023 | USD | 19.19 | 19.44 | 18.09 | 18.09 | 18.09 | -1.25 (-6.46%) | 517,600 |
| 17 Feb 2023 | USD | 19.77 | 19.87 | 19.28 | 19.34 | 19.34 | -0.31 (-1.58%) | 323,600 |
| 16 Feb 2023 | USD | 19.21 | 19.865 | 19.21 | 19.65 | 19.65 | +0.22 (+1.13%) | 267,100 |
| 15 Feb 2023 | USD | 19.06 | 19.58 | 18.93 | 19.43 | 19.43 | -0.11 (-0.56%) | 247,800 |
| 14 Feb 2023 | USD | 19.11 | 19.67 | 18.87 | 19.54 | 19.54 | +0.28 (+1.45%) | 292,100 |
| 13 Feb 2023 | USD | 19.16 | 19.32 | 18.95 | 19.26 | 19.26 | -0.09 (-0.47%) | 327,100 |
| 10 Feb 2023 | USD | 19.21 | 19.36 | 18.86 | 19.35 | 19.35 | +0.14 (+0.73%) | 336,800 |
| 9 Feb 2023 | USD | 19.77 | 19.86 | 19.17 | 19.21 | 19.21 | -0.24 (-1.23%) | 305,900 |
| 8 Feb 2023 | USD | 19.66 | 19.86 | 19.21 | 19.45 | 19.45 | -0.36 (-1.82%) | 330,100 |
| 7 Feb 2023 | USD | 19.92 | 20.105 | 19.45 | 19.81 | 19.81 | -0.03 (-0.15%) | 277,600 |
| 6 Feb 2023 | USD | 20.35 | 20.503 | 19.78 | 19.84 | 19.84 | -0.8 (-3.88%) | 305,000 |
| 3 Feb 2023 | USD | 20.57 | 20.95 | 20.445 | 20.64 | 20.64 | -0.06 (-0.29%) | 355,800 |
