| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.12 | 20.72 | 20.08 | 20.7 | 20.7 | +0.66 (+3.29%) | 337,400 |
| 1 Feb 2023 | USD | 19.67 | 20.41 | 19.45 | 20.04 | 20.04 | +0.37 (+1.88%) | 927,000 |
| 31 Jan 2023 | USD | 19.11 | 19.68 | 18.73 | 19.67 | 19.67 | +0.57 (+2.98%) | 765,400 |
| 30 Jan 2023 | USD | 19.72 | 19.72 | 19.08 | 19.1 | 19.1 | -0.86 (-4.31%) | 335,900 |
| 27 Jan 2023 | USD | 20.57 | 20.64 | 19.68 | 19.96 | 19.96 | -0.79 (-3.81%) | 482,400 |
| 26 Jan 2023 | USD | 20.35 | 20.77 | 20 | 20.75 | 20.75 | +0.61 (+3.03%) | 434,400 |
| 25 Jan 2023 | USD | 19.13 | 20.283 | 19 | 20.14 | 20.14 | +0.52 (+2.65%) | 514,100 |
| 24 Jan 2023 | USD | 19.47 | 19.85 | 19.335 | 19.62 | 19.62 | +0.01 (+0.05%) | 234,800 |
| 23 Jan 2023 | USD | 19.52 | 19.73 | 19.33 | 19.61 | 19.61 | +0.11 (+0.56%) | 297,300 |
| 20 Jan 2023 | USD | 19.25 | 19.54 | 18.84 | 19.5 | 19.5 | +0.31 (+1.62%) | 278,500 |
| 19 Jan 2023 | USD | 18.67 | 19.37 | 18.49 | 19.19 | 19.19 | +0.34 (+1.80%) | 311,400 |
| 18 Jan 2023 | USD | 18.75 | 19.39 | 18.59 | 18.85 | 18.85 | +0.28 (+1.51%) | 377,000 |
| 17 Jan 2023 | USD | 19.59 | 19.85 | 18.49 | 18.57 | 18.57 | -1 (-5.11%) | 396,200 |
| 13 Jan 2023 | USD | 18.99 | 19.808 | 18.92 | 19.57 | 19.57 | +0.4 (+2.09%) | 300,900 |
| 12 Jan 2023 | USD | 19.08 | 19.255 | 18.7 | 19.17 | 19.17 | +0.35 (+1.86%) | 301,000 |
| 11 Jan 2023 | USD | 19 | 19.085 | 18.66 | 18.82 | 18.82 | -0.09 (-0.48%) | 256,100 |
| 10 Jan 2023 | USD | 18.45 | 19 | 18.22 | 18.91 | 18.91 | +0.51 (+2.77%) | 265,300 |
| 9 Jan 2023 | USD | 19.15 | 19.15 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 271,800 |
| 6 Jan 2023 | USD | 18.37 | 19.25 | 18.23 | 18.8 | 18.8 | +0.84 (+4.68%) | 326,700 |
| 5 Jan 2023 | USD | 17.99 | 18.14 | 17.51 | 17.96 | 17.96 | -0.04 (-0.22%) | 236,500 |
| 4 Jan 2023 | USD | 17.65 | 18.355 | 17.5 | 18 | 18 | +0.39 (+2.21%) | 485,500 |
| 3 Jan 2023 | USD | 18.21 | 18.65 | 17.555 | 17.61 | 17.61 | -0.56 (-3.08%) | 463,300 |
| 30 Dec 2022 | USD | 17.92 | 18.23 | 17.71 | 18.17 | 18.17 | +0.05 (+0.28%) | 468,800 |
| 29 Dec 2022 | USD | 17.77 | 18.16 | 17.73 | 18.12 | 18.12 | +0.47 (+2.66%) | 291,300 |
| 28 Dec 2022 | USD | 18.15 | 18.35 | 17.64 | 17.65 | 17.65 | -0.45 (-2.49%) | 300,100 |
| 27 Dec 2022 | USD | 18.48 | 18.69 | 18.08 | 18.1 | 18.1 | -0.26 (-1.42%) | 228,700 |
| 23 Dec 2022 | USD | 18.27 | 18.66 | 18.17 | 18.36 | 18.36 | +0.21 (+1.16%) | 315,900 |
| 22 Dec 2022 | USD | 18.41 | 18.67 | 17.68 | 18.15 | 18.15 | -0.3 (-1.63%) | 357,100 |
| 21 Dec 2022 | USD | 18.59 | 18.83 | 18.36 | 18.45 | 18.45 | +0.18 (+0.99%) | 415,100 |
| 20 Dec 2022 | USD | 17.73 | 18.89 | 17.72 | 18.27 | 18.27 | +0.55 (+3.10%) | 496,400 |
