| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 17.97 | 18.09 | 17.41 | 17.72 | 17.72 | -0.06 (-0.34%) | 435,600 |
| 16 Dec 2022 | USD | 16.73 | 17.87 | 16.671 | 17.78 | 17.78 | +0.71 (+4.16%) | 4,506,400 |
| 15 Dec 2022 | USD | 17.55 | 17.78 | 17 | 17.07 | 17.07 | -0.9 (-5.01%) | 627,600 |
| 14 Dec 2022 | USD | 17.94 | 18.28 | 17.5 | 17.97 | 17.97 | -0.06 (-0.33%) | 675,700 |
| 13 Dec 2022 | USD | 18.5 | 18.72 | 17.675 | 18.03 | 18.03 | +0.26 (+1.46%) | 978,300 |
| 12 Dec 2022 | USD | 17.54 | 17.82 | 16.905 | 17.77 | 17.77 | +0.05 (+0.28%) | 1,032,900 |
| 9 Dec 2022 | USD | 18.39 | 18.68 | 17.7 | 17.72 | 17.72 | -0.67 (-3.64%) | 786,500 |
| 8 Dec 2022 | USD | 18.63 | 19.2 | 18.29 | 18.39 | 18.39 | +0.29 (+1.60%) | 717,200 |
| 7 Dec 2022 | USD | 18.04 | 18.78 | 18.04 | 18.1 | 18.1 | -0.39 (-2.11%) | 344,600 |
| 6 Dec 2022 | USD | 18.07 | 18.51 | 18.06 | 18.49 | 18.49 | +0.45 (+2.49%) | 329,000 |
| 5 Dec 2022 | USD | 19.12 | 19.125 | 17.95 | 18.04 | 18.04 | -1.21 (-6.29%) | 454,700 |
| 2 Dec 2022 | USD | 18.1 | 19.28 | 18.1 | 19.25 | 19.25 | +0.96 (+5.25%) | 345,400 |
| 1 Dec 2022 | USD | 18.61 | 18.7 | 18.14 | 18.29 | 18.29 | -0.41 (-2.19%) | 255,100 |
| 30 Nov 2022 | USD | 18.7 | 18.7 | 17.94 | 18.7 | 18.7 | +0.29 (+1.58%) | 418,600 |
| 29 Nov 2022 | USD | 18.49 | 19.23 | 18.376 | 18.41 | 18.41 | +0.2 (+1.10%) | 262,500 |
| 28 Nov 2022 | USD | 18.43 | 18.69 | 18.105 | 18.21 | 18.21 | -0.59 (-3.14%) | 258,200 |
| 25 Nov 2022 | USD | 18.73 | 19.1 | 18.73 | 18.8 | 18.8 | +0.03 (+0.16%) | 117,500 |
| 23 Nov 2022 | USD | 19 | 19.27 | 18.715 | 18.77 | 18.77 | -0.35 (-1.83%) | 248,200 |
| 22 Nov 2022 | USD | 19.3 | 19.78 | 18.92 | 19.12 | 19.12 | +0.14 (+0.74%) | 309,600 |
| 21 Nov 2022 | USD | 18.71 | 19.33 | 18.3 | 18.98 | 18.98 | +0.05 (+0.26%) | 308,600 |
| 18 Nov 2022 | USD | 19.35 | 19.48 | 18.66 | 18.93 | 18.93 | -0.18 (-0.94%) | 282,400 |
| 17 Nov 2022 | USD | 18.46 | 19.16 | 18.21 | 19.11 | 19.11 | +0.15 (+0.79%) | 358,600 |
| 16 Nov 2022 | USD | 18.96 | 19.055 | 18.54 | 18.96 | 18.96 | -0.41 (-2.12%) | 215,200 |
| 15 Nov 2022 | USD | 19.15 | 19.42 | 19 | 19.37 | 19.37 | +0.29 (+1.52%) | 262,600 |
| 14 Nov 2022 | USD | 19.43 | 19.86 | 18.94 | 19.08 | 19.08 | -0.52 (-2.65%) | 427,400 |
| 11 Nov 2022 | USD | 19.49 | 20.465 | 19.305 | 19.6 | 19.6 | +0.52 (+2.73%) | 673,600 |
| 10 Nov 2022 | USD | 18.48 | 19.24 | 18.28 | 19.08 | 19.08 | +1.55 (+8.84%) | 513,900 |
| 9 Nov 2022 | USD | 18.67 | 18.86 | 17.5 | 17.53 | 17.53 | -1.34 (-7.10%) | 412,600 |
| 8 Nov 2022 | USD | 18.95 | 19.3 | 18.7 | 18.87 | 18.87 | -0.02 (-0.11%) | 354,800 |
| 7 Nov 2022 | USD | 18.73 | 19.28 | 18.54 | 18.89 | 18.89 | +0.34 (+1.83%) | 400,600 |
