| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 15.9 | 19.48 | 15.51 | 18.55 | 18.55 | +2.25 (+13.80%) | 660,600 |
| 3 Nov 2022 | USD | 16.54 | 16.78 | 16.26 | 16.3 | 16.3 | -0.24 (-1.45%) | 406,400 |
| 2 Nov 2022 | USD | 17.49 | 17.66 | 16.51 | 16.54 | 16.54 | -1.24 (-6.97%) | 454,700 |
| 1 Nov 2022 | USD | 17.97 | 18.15 | 17.36 | 17.78 | 17.78 | +0.34 (+1.95%) | 455,500 |
| 31 Oct 2022 | USD | 17.15 | 17.56 | 17.06 | 17.44 | 17.44 | +0.09 (+0.52%) | 374,700 |
| 28 Oct 2022 | USD | 17.07 | 17.42 | 16.665 | 17.35 | 17.35 | +0.11 (+0.64%) | 404,100 |
| 27 Oct 2022 | USD | 17.52 | 17.67 | 17.03 | 17.24 | 17.24 | -0.22 (-1.26%) | 268,000 |
| 26 Oct 2022 | USD | 17.06 | 17.88 | 16.81 | 17.46 | 17.46 | +0.58 (+3.44%) | 384,100 |
| 25 Oct 2022 | USD | 16.9 | 17.12 | 16.59 | 16.88 | 16.88 | -0.27 (-1.57%) | 426,900 |
| 24 Oct 2022 | USD | 17.06 | 17.23 | 16.74 | 17.15 | 17.15 | -0.14 (-0.81%) | 406,600 |
| 21 Oct 2022 | USD | 16.27 | 17.41 | 15.86 | 17.29 | 17.29 | +1.18 (+7.32%) | 339,400 |
| 20 Oct 2022 | USD | 15.42 | 16.555 | 15.42 | 16.11 | 16.11 | +0.51 (+3.27%) | 481,100 |
| 19 Oct 2022 | USD | 15.63 | 15.93 | 15.33 | 15.6 | 15.6 | -0.1 (-0.64%) | 387,000 |
| 18 Oct 2022 | USD | 16.16 | 16.68 | 15.43 | 15.7 | 15.7 | -0.35 (-2.18%) | 477,600 |
| 17 Oct 2022 | USD | 15.37 | 16.27 | 15.3 | 16.05 | 16.05 | +1.24 (+8.37%) | 471,900 |
| 14 Oct 2022 | USD | 16.6 | 16.6 | 14.79 | 14.81 | 14.81 | -1.73 (-10.46%) | 537,200 |
| 13 Oct 2022 | USD | 15.82 | 16.81 | 15.29 | 16.54 | 16.54 | +0.11 (+0.67%) | 578,800 |
| 12 Oct 2022 | USD | 16.66 | 16.72 | 16.26 | 16.43 | 16.43 | -0.34 (-2.03%) | 341,300 |
| 11 Oct 2022 | USD | 16.55 | 17.16 | 16.49 | 16.77 | 16.77 | +0.04 (+0.24%) | 471,200 |
| 10 Oct 2022 | USD | 16.43 | 16.93 | 16.4 | 16.73 | 16.73 | +0.52 (+3.21%) | 370,900 |
| 7 Oct 2022 | USD | 16.39 | 16.55 | 16.14 | 16.21 | 16.21 | -0.27 (-1.64%) | 347,800 |
| 6 Oct 2022 | USD | 16.41 | 16.87 | 16.41 | 16.48 | 16.48 | -0.31 (-1.85%) | 261,600 |
| 5 Oct 2022 | USD | 16.48 | 16.95 | 16.48 | 16.79 | 16.79 | -0.14 (-0.83%) | 234,900 |
| 4 Oct 2022 | USD | 16.61 | 16.97 | 16.6 | 16.93 | 16.93 | +0.46 (+2.79%) | 465,500 |
| 3 Oct 2022 | USD | 15.45 | 16.66 | 15.45 | 16.47 | 16.47 | +1.48 (+9.87%) | 484,600 |
| 30 Sep 2022 | USD | 15.14 | 15.51 | 14.88 | 14.99 | 14.99 | -0.22 (-1.45%) | 1,131,300 |
| 29 Sep 2022 | USD | 15.3 | 15.355 | 14.977 | 15.21 | 15.21 | -0.16 (-1.04%) | 490,800 |
| 28 Sep 2022 | USD | 14.98 | 15.62 | 14.91 | 15.37 | 15.37 | +0.35 (+2.33%) | 419,600 |
| 27 Sep 2022 | USD | 14.55 | 15.12 | 14.42 | 15.02 | 15.02 | +0.72 (+5.03%) | 434,400 |
| 26 Sep 2022 | USD | 14.29 | 14.84 | 14.16 | 14.3 | 14.3 | -0.14 (-0.97%) | 521,500 |
