| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 14.32 | 14.55 | 14.085 | 14.44 | 14.44 | -0.38 (-2.56%) | 502,600 |
| 22 Sep 2022 | USD | 15.16 | 15.4 | 14.8 | 14.82 | 14.82 | -0.03 (-0.20%) | 360,000 |
| 21 Sep 2022 | USD | 15.08 | 15.32 | 14.76 | 14.85 | 14.85 | -0.12 (-0.80%) | 503,000 |
| 20 Sep 2022 | USD | 15.58 | 15.615 | 14.82 | 14.97 | 14.97 | -0.96 (-6.03%) | 380,200 |
| 19 Sep 2022 | USD | 14.7 | 16.09 | 14.7 | 15.93 | 15.93 | +0.82 (+5.43%) | 525,800 |
| 16 Sep 2022 | USD | 15.24 | 15.83 | 14.92 | 15.11 | 15.11 | -0.38 (-2.45%) | 2,026,000 |
| 15 Sep 2022 | USD | 15.58 | 16.155 | 15.465 | 15.49 | 15.49 | -0.03 (-0.19%) | 571,700 |
| 14 Sep 2022 | USD | 16.01 | 16.26 | 15.35 | 15.52 | 15.52 | -0.85 (-5.19%) | 552,600 |
| 13 Sep 2022 | USD | 16.43 | 16.99 | 16.31 | 16.37 | 16.37 | -0.67 (-3.93%) | 484,600 |
| 12 Sep 2022 | USD | 16.8 | 17.45 | 16.72 | 17.04 | 17.04 | +0.78 (+4.80%) | 657,700 |
| 9 Sep 2022 | USD | 15.5 | 16.29 | 15.5 | 16.26 | 16.26 | +1.03 (+6.76%) | 338,000 |
| 8 Sep 2022 | USD | 14.71 | 15.35 | 14.71 | 15.23 | 15.23 | +0.39 (+2.63%) | 380,100 |
| 7 Sep 2022 | USD | 14.92 | 15.14 | 14.4 | 14.84 | 14.84 | -0.28 (-1.85%) | 512,900 |
| 6 Sep 2022 | USD | 15.05 | 15.45 | 14.96 | 15.12 | 15.12 | +0.13 (+0.87%) | 448,600 |
| 2 Sep 2022 | USD | 15.2 | 15.547 | 14.78 | 14.99 | 14.99 | +0.1 (+0.67%) | 535,300 |
| 1 Sep 2022 | USD | 14.98 | 15.1 | 14.69 | 14.89 | 14.89 | -0.45 (-2.93%) | 370,300 |
| 31 Aug 2022 | USD | 15.52 | 15.64 | 15.195 | 15.34 | 15.34 | -0.3 (-1.92%) | 288,400 |
| 30 Aug 2022 | USD | 16.34 | 16.46 | 15.44 | 15.64 | 15.64 | -0.73 (-4.46%) | 423,300 |
| 29 Aug 2022 | USD | 16.15 | 16.9 | 16.14 | 16.37 | 16.37 | -0.08 (-0.49%) | 262,800 |
| 26 Aug 2022 | USD | 16.64 | 17.02 | 16.364 | 16.45 | 16.45 | -0.11 (-0.66%) | 291,500 |
| 25 Aug 2022 | USD | 15.86 | 16.58 | 15.86 | 16.56 | 16.56 | +0.68 (+4.28%) | 303,600 |
| 24 Aug 2022 | USD | 15.81 | 16 | 15.67 | 15.88 | 15.88 | -0.15 (-0.94%) | 241,200 |
| 23 Aug 2022 | USD | 15.91 | 16.587 | 15.91 | 16.03 | 16.03 | +0.37 (+2.36%) | 325,800 |
| 22 Aug 2022 | USD | 15.86 | 15.92 | 15.5 | 15.66 | 15.66 | -0.44 (-2.73%) | 374,400 |
| 19 Aug 2022 | USD | 16.63 | 16.713 | 16.08 | 16.1 | 16.1 | -0.79 (-4.68%) | 399,500 |
| 18 Aug 2022 | USD | 16.94 | 17.12 | 16.79 | 16.89 | 16.89 | +0.18 (+1.08%) | 230,900 |
| 17 Aug 2022 | USD | 17 | 17.07 | 16.65 | 16.71 | 16.71 | -0.56 (-3.24%) | 330,700 |
| 16 Aug 2022 | USD | 17.59 | 17.72 | 17.17 | 17.27 | 17.27 | -0.02 (-0.12%) | 303,000 |
| 15 Aug 2022 | USD | 17.36 | 17.37 | 16.8 | 17.29 | 17.29 | -0.35 (-1.98%) | 382,900 |
| 12 Aug 2022 | USD | 17.4 | 18.05 | 17.29 | 17.64 | 17.64 | +0.3 (+1.73%) | 444,300 |
