| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 16.68 | 16.72 | 16.53 | 16.64 | 16.64 | +0.19 (+1.16%) | 213,125 |
| 20 Aug 2024 | USD | 16.54 | 16.66 | 16.4 | 16.45 | 16.45 | -0.04 (-0.24%) | 253,744 |
| 19 Aug 2024 | USD | 16.5 | 16.925 | 16.37 | 16.49 | 16.49 | +0.04 (+0.24%) | 290,216 |
| 16 Aug 2024 | USD | 16.48 | 17.055 | 16.41 | 16.45 | 16.45 | -0.11 (-0.66%) | 401,217 |
| 15 Aug 2024 | USD | 16.81 | 16.92 | 16.45 | 16.56 | 16.56 | +0.22 (+1.35%) | 357,506 |
| 14 Aug 2024 | USD | 16.66 | 16.695 | 16.08 | 16.34 | 16.34 | -0.25 (-1.51%) | 421,437 |
| 13 Aug 2024 | USD | 16.19 | 16.85 | 16.14 | 16.59 | 16.59 | +0.45 (+2.79%) | 634,114 |
| 12 Aug 2024 | USD | 17.3 | 17.3 | 16.06 | 16.14 | 16.14 | -1.21 (-6.97%) | 690,831 |
| 9 Aug 2024 | USD | 18.49 | 18.72 | 17.135 | 17.35 | 17.35 | -2.23 (-11.39%) | 736,560 |
| 8 Aug 2024 | USD | 19.26 | 19.8 | 19.26 | 19.58 | 19.58 | +0.6 (+3.16%) | 491,878 |
| 7 Aug 2024 | USD | 19.46 | 19.67 | 18.865 | 18.98 | 18.98 | -0.13 (-0.68%) | 290,327 |
| 6 Aug 2024 | USD | 19.01 | 19.265 | 18.77 | 19.11 | 19.11 | +0.05 (+0.26%) | 366,399 |
| 5 Aug 2024 | USD | 19.02 | 19.33 | 18.63 | 19.06 | 19.06 | -0.66 (-3.35%) | 329,341 |
| 2 Aug 2024 | USD | 20.07 | 20.22 | 19.43 | 19.72 | 19.72 | -1.09 (-5.24%) | 403,645 |
| 1 Aug 2024 | USD | 22.41 | 22.52 | 20.545 | 20.81 | 20.81 | -1.61 (-7.18%) | 309,357 |
| 31 Jul 2024 | USD | 21.97 | 22.78 | 21.82 | 22.42 | 22.42 | +0.65 (+2.99%) | 567,846 |
| 30 Jul 2024 | USD | 22.16 | 22.38 | 21.35 | 21.77 | 21.77 | -0.2 (-0.91%) | 436,095 |
| 29 Jul 2024 | USD | 22.31 | 22.36 | 21.88 | 21.97 | 21.97 | -0.28 (-1.26%) | 311,693 |
| 26 Jul 2024 | USD | 22.43 | 22.47 | 21.96 | 22.25 | 22.25 | +0.24 (+1.09%) | 309,940 |
| 25 Jul 2024 | USD | 21.79 | 22.53 | 21.74 | 22.01 | 22.01 | +0.3 (+1.38%) | 414,460 |
| 24 Jul 2024 | USD | 22.42 | 22.72 | 21.61 | 21.71 | 21.71 | -0.85 (-3.77%) | 235,731 |
| 23 Jul 2024 | USD | 22.11 | 22.76 | 22.055 | 22.56 | 22.56 | +0.42 (+1.90%) | 216,344 |
| 22 Jul 2024 | USD | 22.35 | 22.4 | 21.66 | 22.14 | 22.14 | -0.14 (-0.63%) | 797,690 |
| 19 Jul 2024 | USD | 22.66 | 22.71 | 22.245 | 22.28 | 22.28 | -0.4 (-1.76%) | 225,383 |
| 18 Jul 2024 | USD | 22.62 | 23.03 | 22.6 | 22.68 | 22.68 | -0.02 (-0.09%) | 277,002 |
| 17 Jul 2024 | USD | 22.89 | 23.26 | 22.47 | 22.7 | 22.7 | -0.43 (-1.86%) | 327,916 |
| 16 Jul 2024 | USD | 21.42 | 23.13 | 21.4 | 23.13 | 23.13 | +1.83 (+8.59%) | 420,669 |
| 15 Jul 2024 | USD | 21.06 | 21.58 | 21.06 | 21.3 | 21.3 | +0.47 (+2.26%) | 211,300 |
| 12 Jul 2024 | USD | 20.96 | 21.18 | 20.815 | 20.83 | 20.83 | +0.17 (+0.82%) | 191,837 |
| 11 Jul 2024 | USD | 20.22 | 20.78 | 20.09 | 20.66 | 20.66 | +0.9 (+4.55%) | 243,295 |
