Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 19.61 | 19.83 | 19.5701 | 19.76 | 19.76 | +0.23 (+1.18%) | 150,133 |
9 Jul 2024 | USD | 19.72 | 19.76 | 19.49 | 19.53 | 19.53 | -0.31 (-1.56%) | 195,198 |
8 Jul 2024 | USD | 19.69 | 20.09 | 19.6 | 19.84 | 19.84 | +0.26 (+1.33%) | 177,709 |
5 Jul 2024 | USD | 20.02 | 20.12 | 19.57 | 19.58 | 19.58 | -0.57 (-2.83%) | 211,900 |
3 Jul 2024 | USD | 20.28 | 20.3 | 20.05 | 20.15 | 20.15 | +0.02 (+0.10%) | 73,200 |
2 Jul 2024 | USD | 20.33 | 20.455 | 20.06 | 20.13 | 20.13 | -0.07 (-0.35%) | 180,400 |
1 Jul 2024 | USD | 20.29 | 20.44 | 20.02 | 20.2 | 20.2 | -0.07 (-0.35%) | 201,800 |
28 Jun 2024 | USD | 19.85 | 20.53 | 19.84 | 20.27 | 20.27 | +0.15 (+0.75%) | 519,500 |
27 Jun 2024 | USD | 20.44 | 20.44 | 19.96 | 20.12 | 20.12 | -0.35 (-1.71%) | 208,200 |
26 Jun 2024 | USD | 20.01 | 20.5 | 20.01 | 20.47 | 20.47 | +0.28 (+1.39%) | 156,600 |
25 Jun 2024 | USD | 20.35 | 20.425 | 20.165 | 20.19 | 20.19 | -0.22 (-1.08%) | 183,500 |
24 Jun 2024 | USD | 21 | 21.33 | 20.4 | 20.41 | 20.41 | -0.54 (-2.58%) | 257,000 |
21 Jun 2024 | USD | 21.06 | 21.18 | 20.81 | 20.95 | 20.95 | -0.19 (-0.90%) | 824,800 |
20 Jun 2024 | USD | 20.62 | 21.24 | 20.58 | 21.14 | 21.14 | +0.55 (+2.67%) | 214,800 |
18 Jun 2024 | USD | 20.6 | 20.77 | 20.41 | 20.59 | 20.59 | +0.09 (+0.44%) | 205,900 |
17 Jun 2024 | USD | 20.45 | 20.78 | 20.29 | 20.5 | 20.5 | -0.28 (-1.35%) | 300,700 |
14 Jun 2024 | USD | 21.14 | 21.14 | 20.77 | 20.78 | 20.78 | -0.5 (-2.35%) | 143,400 |
13 Jun 2024 | USD | 21.6 | 21.6 | 21.18 | 21.28 | 21.28 | -0.42 (-1.94%) | 141,100 |
12 Jun 2024 | USD | 22.09 | 22.18 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 150,300 |
11 Jun 2024 | USD | 21.56 | 21.8 | 21.385 | 21.65 | 21.65 | -0.27 (-1.23%) | 170,500 |
10 Jun 2024 | USD | 22.07 | 22.07 | 21.74 | 21.92 | 21.92 | -0.39 (-1.75%) | 160,700 |
7 Jun 2024 | USD | 22.17 | 22.57 | 22.17 | 22.31 | 22.31 | -0.15 (-0.67%) | 185,600 |
6 Jun 2024 | USD | 22.51 | 22.62 | 22.13 | 22.46 | 22.46 | -0.14 (-0.62%) | 171,500 |
5 Jun 2024 | USD | 22.32 | 22.66 | 22.3 | 22.6 | 22.6 | +0.27 (+1.21%) | 189,500 |
4 Jun 2024 | USD | 23.33 | 23.35 | 22.27 | 22.33 | 22.33 | -1.23 (-5.22%) | 280,900 |
3 Jun 2024 | USD | 24.26 | 24.28 | 23.54 | 23.56 | 23.56 | -0.45 (-1.87%) | 278,600 |
31 May 2024 | USD | 23.99 | 24.167 | 23.75 | 24.01 | 24.01 | +0.48 (+2.04%) | 315,200 |
30 May 2024 | USD | 23.45 | 23.79 | 23.42 | 23.53 | 23.53 | +0.25 (+1.07%) | 175,208 |
29 May 2024 | USD | 23.16 | 23.55 | 23.16 | 23.28 | 23.28 | -0.46 (-1.94%) | 155,200 |
28 May 2024 | USD | 23.61 | 23.87 | 23.345 | 23.74 | 23.74 | +0.38 (+1.63%) | 200,200 |