| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 23.58 | 23.58 | 23.01 | 23.36 | 23.36 | +0.03 (+0.13%) | 182,400 |
| 23 May 2024 | USD | 23.73 | 23.73 | 23.2 | 23.33 | 23.33 | -0.46 (-1.93%) | 181,200 |
| 22 May 2024 | USD | 23.96 | 24.235 | 23.585 | 23.79 | 23.79 | -0.23 (-0.96%) | 223,200 |
| 21 May 2024 | USD | 23.49 | 24.03 | 23.32 | 24.02 | 24.02 | +0.32 (+1.35%) | 337,300 |
| 20 May 2024 | USD | 23.25 | 24.31 | 23.215 | 23.7 | 23.7 | +0.36 (+1.54%) | 346,600 |
| 17 May 2024 | USD | 23.39 | 23.72 | 23.32 | 23.34 | 23.34 | +0.09 (+0.39%) | 275,300 |
| 16 May 2024 | USD | 22.96 | 23.25 | 22.785 | 23.25 | 23.25 | +0.3 (+1.31%) | 233,300 |
| 15 May 2024 | USD | 22.74 | 23.09 | 22.445 | 22.95 | 22.95 | +0.31 (+1.37%) | 195,600 |
| 14 May 2024 | USD | 22.04 | 22.74 | 22.04 | 22.64 | 22.64 | +0.31 (+1.39%) | 299,400 |
| 13 May 2024 | USD | 22.33 | 22.52 | 22.03 | 22.33 | 22.33 | -0.19 (-0.84%) | 280,500 |
| 10 May 2024 | USD | 22.89 | 23.515 | 22.28 | 22.52 | 22.52 | +1.89 (+9.16%) | 554,900 |
| 9 May 2024 | USD | 20.24 | 20.69 | 20.19 | 20.63 | 20.63 | +0.28 (+1.38%) | 239,200 |
| 8 May 2024 | USD | 20.46 | 20.54 | 20.29 | 20.35 | 20.35 | -0.3 (-1.45%) | 160,400 |
| 7 May 2024 | USD | 20.88 | 21.06 | 20.62 | 20.65 | 20.65 | -0.17 (-0.82%) | 231,200 |
| 6 May 2024 | USD | 21.33 | 21.42 | 20.82 | 20.82 | 20.82 | -0.28 (-1.33%) | 145,500 |
| 3 May 2024 | USD | 21.21 | 21.25 | 20.91 | 21.1 | 21.1 | +0.1 (+0.48%) | 204,400 |
| 2 May 2024 | USD | 20.65 | 21.02 | 20.62 | 21 | 21 | +0.45 (+2.19%) | 179,600 |
| 1 May 2024 | USD | 20.7 | 21.1 | 20.52 | 20.55 | 20.55 | -0.01 (-0.05%) | 232,900 |
| 30 Apr 2024 | USD | 21.37 | 21.42 | 20.54 | 20.56 | 20.56 | -0.95 (-4.42%) | 167,000 |
| 29 Apr 2024 | USD | 21.46 | 21.84 | 21.46 | 21.51 | 21.51 | +0.16 (+0.75%) | 191,800 |
| 26 Apr 2024 | USD | 21.35 | 21.56 | 21.24 | 21.35 | 21.35 | 0.0 (0.0%) | 130,300 |
| 25 Apr 2024 | USD | 21.29 | 21.44 | 21.02 | 21.35 | 21.35 | -0.14 (-0.65%) | 255,000 |
| 24 Apr 2024 | USD | 21.43 | 21.59 | 20.96 | 21.49 | 21.49 | 0.0 (0.0%) | 230,700 |
| 23 Apr 2024 | USD | 20.89 | 21.665 | 20.84 | 21.49 | 21.49 | +0.25 (+1.18%) | 251,800 |
| 22 Apr 2024 | USD | 21.23 | 21.42 | 20.99 | 21.24 | 21.24 | +0.01 (+0.05%) | 151,700 |
| 19 Apr 2024 | USD | 21.18 | 21.45 | 21.1 | 21.23 | 21.23 | +0.01 (+0.05%) | 176,400 |
| 18 Apr 2024 | USD | 21.33 | 21.71 | 21.09 | 21.22 | 21.22 | -0.04 (-0.19%) | 208,300 |
| 17 Apr 2024 | USD | 21.76 | 21.815 | 21.2 | 21.26 | 21.26 | -0.11 (-0.51%) | 270,700 |
| 16 Apr 2024 | USD | 21.2 | 21.38 | 20.938 | 21.37 | 21.37 | -0.04 (-0.19%) | 125,000 |
| 15 Apr 2024 | USD | 21.73 | 21.88 | 21.38 | 21.41 | 21.41 | -0.2 (-0.93%) | 148,300 |
