Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 22.07 | 22.29 | 21.5 | 21.61 | 21.61 | -0.5 (-2.26%) | 127,600 |
11 Apr 2024 | USD | 21.98 | 22.15 | 21.78 | 22.11 | 22.11 | +0.13 (+0.59%) | 123,200 |
10 Apr 2024 | USD | 22.11 | 22.29 | 21.62 | 21.98 | 21.98 | -0.58 (-2.57%) | 174,100 |
9 Apr 2024 | USD | 22.72 | 22.86 | 22.36 | 22.56 | 22.56 | +0.05 (+0.22%) | 147,200 |
8 Apr 2024 | USD | 22.76 | 22.78 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 138,200 |
5 Apr 2024 | USD | 22.32 | 22.55 | 22.17 | 22.51 | 22.51 | +0.22 (+0.99%) | 122,600 |
4 Apr 2024 | USD | 22.59 | 22.84 | 22.185 | 22.29 | 22.29 | -0.18 (-0.80%) | 193,000 |
3 Apr 2024 | USD | 22.03 | 22.48 | 22.03 | 22.47 | 22.47 | +0.3 (+1.35%) | 150,900 |
2 Apr 2024 | USD | 22.24 | 22.24 | 22 | 22.17 | 22.17 | -0.12 (-0.54%) | 196,300 |
1 Apr 2024 | USD | 22.42 | 22.68 | 22.13 | 22.29 | 22.29 | +0.04 (+0.18%) | 247,600 |
28 Mar 2024 | USD | 22.12 | 22.25 | 21.93 | 22.25 | 22.25 | +0.08 (+0.36%) | 758,200 |
27 Mar 2024 | USD | 21.81 | 22.17 | 21.64 | 22.17 | 22.17 | +0.56 (+2.59%) | 294,100 |
26 Mar 2024 | USD | 21.69 | 21.69 | 21.39 | 21.61 | 21.61 | +0.11 (+0.51%) | 161,500 |
25 Mar 2024 | USD | 21.37 | 21.75 | 21.285 | 21.5 | 21.5 | +0.25 (+1.18%) | 174,400 |
22 Mar 2024 | USD | 21.44 | 21.74 | 21.2 | 21.25 | 21.25 | -0.52 (-2.39%) | 245,263 |
21 Mar 2024 | USD | 21.59 | 21.81 | 21.37 | 21.77 | 21.77 | +0.24 (+1.11%) | 259,700 |
20 Mar 2024 | USD | 21.06 | 21.56 | 21.03 | 21.53 | 21.53 | +0.48 (+2.28%) | 220,000 |
19 Mar 2024 | USD | 20.73 | 21.13 | 20.67 | 21.05 | 21.05 | +0.38 (+1.84%) | 237,300 |
18 Mar 2024 | USD | 21.17 | 21.4 | 20.62 | 20.67 | 20.67 | -0.72 (-3.37%) | 374,100 |
15 Mar 2024 | USD | 20.86 | 21.59 | 20.855 | 21.39 | 21.39 | +0.34 (+1.62%) | 3,154,600 |
14 Mar 2024 | USD | 21.08 | 21.41 | 20.59 | 21.05 | 21.05 | -0.31 (-1.45%) | 538,400 |
13 Mar 2024 | USD | 20.74 | 21.44 | 20.72 | 21.36 | 21.36 | +0.7 (+3.39%) | 373,800 |
12 Mar 2024 | USD | 20.84 | 20.84 | 20.29 | 20.66 | 20.66 | -0.3 (-1.43%) | 242,600 |
11 Mar 2024 | USD | 20.23 | 21.01 | 20.14 | 20.96 | 20.96 | +0.7 (+3.46%) | 318,700 |
8 Mar 2024 | USD | 20.7 | 20.7 | 20.12 | 20.26 | 20.26 | -0.17 (-0.83%) | 302,200 |
7 Mar 2024 | USD | 20.19 | 20.7 | 20.17 | 20.43 | 20.43 | +0.39 (+1.95%) | 298,200 |
6 Mar 2024 | USD | 20 | 20.33 | 19.88 | 20.04 | 20.04 | +0.07 (+0.35%) | 252,800 |
5 Mar 2024 | USD | 20.08 | 20.38 | 19.86 | 19.97 | 19.97 | -0.37 (-1.82%) | 282,800 |
4 Mar 2024 | USD | 20.59 | 20.98 | 20.18 | 20.34 | 20.34 | -0.32 (-1.55%) | 320,100 |
1 Mar 2024 | USD | 21.68 | 21.68 | 20.48 | 20.66 | 20.66 | -1.09 (-5.01%) | 399,100 |