| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 13.48 | 13.98 | 13.47 | 13.81 | 13.81 | +0.17 (+1.25%) | 1,384,500 |
| 15 Nov 2016 | USD | 13.54 | 13.95 | 13.275 | 13.64 | 13.64 | +0.08 (+0.59%) | 572,600 |
| 14 Nov 2016 | USD | 12.71 | 13.82 | 12.71 | 13.56 | 13.56 | +0.91 (+7.19%) | 1,104,500 |
| 11 Nov 2016 | USD | 12.36 | 12.74 | 12.3 | 12.65 | 12.65 | +0.22 (+1.77%) | 1,134,600 |
| 10 Nov 2016 | USD | 12.2 | 12.95 | 12.135 | 12.43 | 12.43 | +0.54 (+4.54%) | 1,240,300 |
| 9 Nov 2016 | USD | 11.31 | 12.42 | 11.31 | 11.89 | 11.89 | +0.71 (+6.35%) | 726,000 |
| 8 Nov 2016 | USD | 10.43 | 11.29 | 10.31 | 11.18 | 11.18 | +0.66 (+6.27%) | 486,500 |
| 7 Nov 2016 | USD | 10.5 | 10.76 | 10.35 | 10.52 | 10.52 | +0.28 (+2.73%) | 747,500 |
| 4 Nov 2016 | USD | 9.65 | 10.36 | 9.53 | 10.24 | 10.24 | +0.59 (+6.11%) | 391,000 |
| 3 Nov 2016 | USD | 9.63 | 9.78 | 9.48 | 9.65 | 9.65 | +0.13 (+1.37%) | 251,700 |
| 2 Nov 2016 | USD | 9.5 | 9.801 | 9.385 | 9.52 | 9.52 | -0.19 (-1.96%) | 426,600 |
| 1 Nov 2016 | USD | 10.39 | 10.39 | 9.5 | 9.71 | 9.71 | -0.54 (-5.27%) | 698,100 |
| 31 Oct 2016 | USD | 10.15 | 10.39 | 9.99 | 10.25 | 10.25 | +0.15 (+1.49%) | 398,800 |
| 28 Oct 2016 | USD | 9.83 | 10.69 | 9.816 | 10.1 | 10.1 | -0.06 (-0.59%) | 354,200 |
| 27 Oct 2016 | USD | 10.56 | 10.6 | 10.09 | 10.16 | 10.16 | -0.38 (-3.61%) | 383,400 |
| 26 Oct 2016 | USD | 10.55 | 10.885 | 10.49 | 10.54 | 10.54 | -0.29 (-2.68%) | 389,100 |
| 25 Oct 2016 | USD | 11.06 | 11.6 | 10.82 | 10.83 | 10.83 | -0.21 (-1.90%) | 371,600 |
| 24 Oct 2016 | USD | 11.26 | 11.4 | 10.95 | 11.04 | 11.04 | -0.06 (-0.54%) | 321,900 |
| 21 Oct 2016 | USD | 11 | 11.336 | 10.8 | 11.1 | 11.1 | -0.05 (-0.45%) | 345,400 |
| 20 Oct 2016 | USD | 10.88 | 11.43 | 10.51 | 11.15 | 11.15 | +0.01 (+0.09%) | 1,351,700 |
| 19 Oct 2016 | USD | 10.24 | 11.18 | 10.18 | 11.14 | 11.14 | +0.94 (+9.22%) | 787,000 |
| 18 Oct 2016 | USD | 10.5 | 10.515 | 10.05 | 10.2 | 10.2 | -0.01 (-0.10%) | 417,900 |
| 17 Oct 2016 | USD | 10 | 10.385 | 10 | 10.21 | 10.21 | +0.23 (+2.30%) | 309,200 |
| 14 Oct 2016 | USD | 9.91 | 10.369 | 9.86 | 9.98 | 9.98 | +0.11 (+1.11%) | 234,900 |
| 13 Oct 2016 | USD | 9.9 | 10.34 | 9.72 | 9.87 | 9.87 | -0.28 (-2.76%) | 267,000 |
| 12 Oct 2016 | USD | 10.22 | 10.38 | 10.07 | 10.15 | 10.15 | -0.11 (-1.07%) | 252,800 |
| 11 Oct 2016 | USD | 10.55 | 10.62 | 9.94 | 10.26 | 10.26 | -0.39 (-3.66%) | 386,600 |
| 10 Oct 2016 | USD | 10.51 | 10.8 | 10.38 | 10.65 | 10.65 | +0.34 (+3.30%) | 354,300 |
| 7 Oct 2016 | USD | 10.34 | 10.63 | 10.08 | 10.31 | 10.31 | +0.09 (+0.88%) | 261,900 |
| 6 Oct 2016 | USD | 10.25 | 10.45 | 10.16 | 10.22 | 10.22 | -0.13 (-1.26%) | 200,400 |
