Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 8.5 | 8.79 | 8.1 | 8.42 | 8.42 | +0.16 (+1.94%) | 815,600 |
8 Mar 2016 | USD | 9.69 | 9.82 | 8.13 | 8.26 | 8.26 | -1.79 (-17.81%) | 978,000 |
7 Mar 2016 | USD | 9.67 | 10.07 | 9.41 | 10.05 | 10.05 | +0.57 (+6.01%) | 759,000 |
4 Mar 2016 | USD | 9.14 | 10.29 | 9.07 | 9.48 | 9.48 | +0.54 (+6.04%) | 1,222,600 |
3 Mar 2016 | USD | 8.97 | 9.221 | 8.28 | 8.94 | 8.94 | +0.02 (+0.22%) | 1,177,800 |
2 Mar 2016 | USD | 7.9 | 9.22 | 7.82 | 8.92 | 8.92 | +1.14 (+14.65%) | 1,071,100 |
1 Mar 2016 | USD | 7.95 | 8.08 | 7.48 | 7.78 | 7.78 | +0.05 (+0.65%) | 557,200 |
29 Feb 2016 | USD | 7.02 | 7.8 | 7.02 | 7.73 | 7.73 | +0.84 (+12.19%) | 727,600 |
26 Feb 2016 | USD | 6.89 | 7.32 | 6.7 | 6.89 | 6.89 | +0.14 (+2.07%) | 629,400 |
25 Feb 2016 | USD | 6.98 | 7.035 | 6.53 | 6.75 | 6.75 | -0.24 (-3.43%) | 491,400 |
24 Feb 2016 | USD | 6.79 | 7.02 | 6.41 | 6.99 | 6.99 | +0.07 (+1.01%) | 651,500 |
23 Feb 2016 | USD | 7.48 | 7.65 | 6.89 | 6.92 | 6.92 | -0.71 (-9.31%) | 573,600 |
22 Feb 2016 | USD | 7.39 | 7.79 | 7.343 | 7.63 | 7.63 | +0.32 (+4.38%) | 443,300 |
19 Feb 2016 | USD | 7.5 | 7.59 | 7.16 | 7.31 | 7.31 | -0.3 (-3.94%) | 500,000 |
18 Feb 2016 | USD | 7.83 | 7.885 | 7.3 | 7.61 | 7.61 | -0.24 (-3.06%) | 541,800 |
17 Feb 2016 | USD | 7.46 | 8.31 | 7.37 | 7.85 | 7.85 | +0.55 (+7.53%) | 650,700 |
16 Feb 2016 | USD | 7.72 | 7.88 | 7.12 | 7.3 | 7.3 | -0.26 (-3.44%) | 455,700 |
15 Feb 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.16 | 7.68 | 7.01 | 7.56 | 7.56 | +0.61 (+8.78%) | 707,800 |
11 Feb 2016 | USD | 6.78 | 7.08 | 6.569 | 6.95 | 6.95 | -0.05 (-0.71%) | 557,600 |
10 Feb 2016 | USD | 7.32 | 7.52 | 6.92 | 7 | 7 | -0.32 (-4.37%) | 732,500 |
9 Feb 2016 | USD | 7.01 | 7.55 | 6.87 | 7.32 | 7.32 | +0.12 (+1.67%) | 756,700 |
8 Feb 2016 | USD | 7.62 | 7.75 | 7.01 | 7.2 | 7.2 | -0.56 (-7.22%) | 621,600 |
5 Feb 2016 | USD | 7.8 | 8.3 | 7.7 | 7.76 | 7.76 | -0.14 (-1.77%) | 520,900 |
4 Feb 2016 | USD | 7.44 | 8.63 | 7.44 | 7.9 | 7.9 | +0.42 (+5.61%) | 820,600 |
3 Feb 2016 | USD | 7.8 | 7.86 | 7.021 | 7.48 | 7.48 | -0.33 (-4.23%) | 920,000 |
2 Feb 2016 | USD | 7.15 | 7.99 | 6.87 | 7.81 | 7.81 | +0.45 (+6.11%) | 2,066,800 |
1 Feb 2016 | USD | 8.45 | 8.7 | 6.41 | 7.36 | 7.36 | -1.65 (-18.31%) | 3,940,500 |
29 Jan 2016 | USD | 5.22 | 9.39 | 5.18 | 9.01 | 9.01 | +3.86 (+74.95%) | 7,944,800 |
28 Jan 2016 | USD | 5.22 | 5.26 | 4.87 | 5.15 | 5.15 | +0.17 (+3.41%) | 620,200 |