| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 11.5 | 12.41 | 10.89 | 10.9 | 10.9 | -0.6 (-5.22%) | 700,300 |
| 22 Sep 2015 | USD | 12.08 | 12.31 | 11.38 | 11.5 | 11.5 | -0.77 (-6.28%) | 716,900 |
| 21 Sep 2015 | USD | 13.06 | 13.06 | 12.22 | 12.27 | 12.27 | -0.51 (-3.99%) | 401,700 |
| 18 Sep 2015 | USD | 13.04 | 13.09 | 12.23 | 12.78 | 12.78 | -0.49 (-3.69%) | 1,486,700 |
| 17 Sep 2015 | USD | 12.63 | 13.49 | 12.52 | 13.27 | 13.27 | +0.49 (+3.83%) | 639,000 |
| 16 Sep 2015 | USD | 12.12 | 12.81 | 11.92 | 12.78 | 12.78 | +0.58 (+4.75%) | 928,700 |
| 15 Sep 2015 | USD | 12.6 | 13.09 | 12.11 | 12.2 | 12.2 | -0.35 (-2.79%) | 1,082,100 |
| 14 Sep 2015 | USD | 14.52 | 14.58 | 12.305 | 12.55 | 12.55 | -3.05 (-19.55%) | 2,909,900 |
| 11 Sep 2015 | USD | 15.89 | 16.047 | 15.41 | 15.6 | 15.6 | -0.41 (-2.56%) | 212,600 |
| 10 Sep 2015 | USD | 16.13 | 16.23 | 15.88 | 16.01 | 16.01 | -0.11 (-0.68%) | 229,800 |
| 9 Sep 2015 | USD | 16.93 | 17.18 | 15.94 | 16.12 | 16.12 | -0.67 (-3.99%) | 245,000 |
| 8 Sep 2015 | USD | 17.23 | 17.39 | 16.7 | 16.79 | 16.79 | -0.03 (-0.18%) | 257,200 |
| 7 Sep 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.12 | 17.35 | 16.41 | 16.82 | 16.82 | -0.58 (-3.33%) | 286,100 |
| 3 Sep 2015 | USD | 18.09 | 18.28 | 17.28 | 17.4 | 17.4 | -0.62 (-3.44%) | 249,000 |
| 2 Sep 2015 | USD | 18.01 | 18.2 | 17.57 | 18.02 | 18.02 | +0.31 (+1.75%) | 370,100 |
| 1 Sep 2015 | USD | 17.39 | 18.05 | 17.39 | 17.71 | 17.71 | -0.16 (-0.90%) | 485,600 |
| 31 Aug 2015 | USD | 17.72 | 18.23 | 17.36 | 17.87 | 17.87 | -0.11 (-0.61%) | 360,500 |
| 28 Aug 2015 | USD | 16.94 | 18.03 | 16.84 | 17.98 | 17.98 | +0.73 (+4.23%) | 486,300 |
| 27 Aug 2015 | USD | 16 | 17.33 | 15.842 | 17.25 | 17.25 | +1.68 (+10.79%) | 468,800 |
| 26 Aug 2015 | USD | 15.41 | 16.11 | 15.16 | 15.57 | 15.57 | +0.6 (+4.01%) | 424,600 |
| 25 Aug 2015 | USD | 16.9 | 16.9 | 14.95 | 14.97 | 14.97 | -1.44 (-8.78%) | 643,300 |
| 24 Aug 2015 | USD | 16 | 17.51 | 16 | 16.41 | 16.41 | -0.71 (-4.15%) | 503,600 |
| 21 Aug 2015 | USD | 17.18 | 17.76 | 17.07 | 17.12 | 17.12 | -0.18 (-1.04%) | 462,900 |
| 20 Aug 2015 | USD | 17.79 | 18.06 | 17.29 | 17.3 | 17.3 | -0.52 (-2.92%) | 290,700 |
| 19 Aug 2015 | USD | 18.09 | 18.26 | 17.4 | 17.82 | 17.82 | -0.51 (-2.78%) | 369,100 |
| 18 Aug 2015 | USD | 18.45 | 18.58 | 18 | 18.33 | 18.33 | -0.29 (-1.56%) | 375,500 |
| 17 Aug 2015 | USD | 18.63 | 18.74 | 18.02 | 18.62 | 18.62 | -0.22 (-1.17%) | 268,200 |
| 14 Aug 2015 | USD | 17.8 | 19.08 | 17.8 | 18.84 | 18.84 | +1.02 (+5.72%) | 322,800 |
| 13 Aug 2015 | USD | 18.85 | 18.9 | 17.68 | 17.82 | 17.82 | -1.03 (-5.46%) | 257,300 |
