| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 20.57 | 21.37 | 20.57 | 21.33 | 21.33 | +0.53 (+2.55%) | 269,800 |
| 1 Dec 2023 | USD | 20.32 | 20.93 | 20.3 | 20.8 | 20.8 | +0.48 (+2.36%) | 269,900 |
| 30 Nov 2023 | USD | 20.29 | 20.52 | 20.23 | 20.32 | 20.32 | +0.16 (+0.79%) | 255,200 |
| 29 Nov 2023 | USD | 20.26 | 20.52 | 20.05 | 20.16 | 20.16 | -0.02 (-0.10%) | 241,000 |
| 28 Nov 2023 | USD | 20.64 | 20.64 | 20.12 | 20.18 | 20.18 | -0.36 (-1.75%) | 202,400 |
| 27 Nov 2023 | USD | 20.56 | 20.66 | 20.34 | 20.54 | 20.54 | -0.19 (-0.92%) | 254,700 |
| 24 Nov 2023 | USD | 20.47 | 20.81 | 20.34 | 20.73 | 20.73 | +0.36 (+1.77%) | 91,600 |
| 22 Nov 2023 | USD | 20.37 | 20.46 | 20.12 | 20.37 | 20.37 | +0.04 (+0.20%) | 142,800 |
| 21 Nov 2023 | USD | 20.46 | 20.7 | 20.3 | 20.33 | 20.33 | -0.23 (-1.12%) | 128,600 |
| 20 Nov 2023 | USD | 20.63 | 20.84 | 20.53 | 20.56 | 20.56 | -0.29 (-1.39%) | 141,100 |
| 17 Nov 2023 | USD | 20.79 | 21.165 | 20.78 | 20.85 | 20.85 | +0.31 (+1.51%) | 209,700 |
| 16 Nov 2023 | USD | 20.69 | 20.75 | 20.3 | 20.54 | 20.54 | -0.17 (-0.82%) | 143,900 |
| 15 Nov 2023 | USD | 21.06 | 21.21 | 20.605 | 20.71 | 20.71 | -0.5 (-2.36%) | 233,400 |
| 14 Nov 2023 | USD | 20.79 | 21.26 | 20.64 | 21.21 | 21.21 | +1.05 (+5.21%) | 250,000 |
| 13 Nov 2023 | USD | 20.01 | 20.3 | 19.87 | 20.16 | 20.16 | +0.03 (+0.15%) | 156,900 |
| 10 Nov 2023 | USD | 19.85 | 20.39 | 19.82 | 20.13 | 20.13 | +0.35 (+1.77%) | 184,500 |
| 9 Nov 2023 | USD | 19.77 | 20.145 | 19.67 | 19.78 | 19.78 | -0.07 (-0.35%) | 210,700 |
| 8 Nov 2023 | USD | 20.33 | 20.41 | 19.66 | 19.85 | 19.85 | -0.58 (-2.84%) | 251,800 |
| 7 Nov 2023 | USD | 20.14 | 20.45 | 20 | 20.43 | 20.43 | +0.05 (+0.25%) | 194,100 |
| 6 Nov 2023 | USD | 20.84 | 20.84 | 19.99 | 20.38 | 20.38 | +0.47 (+2.36%) | 372,700 |
| 3 Nov 2023 | USD | 20.16 | 21.29 | 19.01 | 19.91 | 19.91 | -1.16 (-5.51%) | 478,300 |
| 2 Nov 2023 | USD | 20.72 | 21.16 | 20.57 | 21.07 | 21.07 | +0.64 (+3.13%) | 212,000 |
| 1 Nov 2023 | USD | 20.25 | 20.584 | 20.08 | 20.43 | 20.43 | +0.1 (+0.49%) | 174,700 |
| 31 Oct 2023 | USD | 20.26 | 20.5 | 20.23 | 20.33 | 20.33 | +0.09 (+0.44%) | 152,500 |
| 30 Oct 2023 | USD | 20.2 | 20.5 | 19.86 | 20.24 | 20.24 | +0.39 (+1.96%) | 150,800 |
| 27 Oct 2023 | USD | 19.51 | 19.9 | 19.15 | 19.85 | 19.85 | +0.46 (+2.37%) | 272,400 |
| 26 Oct 2023 | USD | 19.18 | 19.72 | 19.18 | 19.39 | 19.39 | +0.31 (+1.62%) | 175,700 |
| 25 Oct 2023 | USD | 19.16 | 19.3 | 18.96 | 19.08 | 19.08 | -0.2 (-1.04%) | 183,500 |
| 24 Oct 2023 | USD | 19.56 | 19.56 | 19.19 | 19.28 | 19.28 | +0.08 (+0.42%) | 166,600 |
| 23 Oct 2023 | USD | 19.42 | 19.57 | 19.12 | 19.2 | 19.2 | -0.33 (-1.69%) | 246,700 |
