| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 27.05 | 27.165 | 25.84 | 26.61 | 26.61 | -0.27 (-1.00%) | 437,700 |
| 7 Apr 2015 | USD | 26.76 | 27.085 | 26.53 | 26.88 | 26.88 | +0.12 (+0.45%) | 333,000 |
| 6 Apr 2015 | USD | 26.64 | 26.93 | 26.22 | 26.76 | 26.76 | +0.06 (+0.22%) | 503,100 |
| 3 Apr 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.76 | 26.75 | 25.73 | 26.7 | 26.7 | +0.79 (+3.05%) | 188,500 |
| 1 Apr 2015 | USD | 26.28 | 26.92 | 25.59 | 25.91 | 25.91 | -0.56 (-2.12%) | 383,800 |
| 31 Mar 2015 | USD | 27.07 | 27.14 | 26.02 | 26.47 | 26.47 | -0.67 (-2.47%) | 384,400 |
| 30 Mar 2015 | USD | 26.2 | 27.22 | 26.11 | 27.14 | 27.14 | +1.14 (+4.38%) | 231,700 |
| 27 Mar 2015 | USD | 25.81 | 26.01 | 25.51 | 26 | 26 | +0.1 (+0.39%) | 332,000 |
| 26 Mar 2015 | USD | 26.59 | 26.74 | 25.72 | 25.9 | 25.9 | -0.68 (-2.56%) | 276,600 |
| 25 Mar 2015 | USD | 27.3 | 27.47 | 26.41 | 26.58 | 26.58 | -0.56 (-2.06%) | 367,600 |
| 24 Mar 2015 | USD | 27.64 | 27.81 | 26.9 | 27.14 | 27.14 | -0.5 (-1.81%) | 282,100 |
| 23 Mar 2015 | USD | 27.03 | 27.88 | 26.89 | 27.64 | 27.64 | +0.21 (+0.77%) | 353,800 |
| 20 Mar 2015 | USD | 26.86 | 27.47 | 26.54 | 27.43 | 27.43 | +0.74 (+2.77%) | 728,100 |
| 19 Mar 2015 | USD | 27.18 | 27.18 | 26.28 | 26.69 | 26.69 | -0.52 (-1.91%) | 288,800 |
| 18 Mar 2015 | USD | 25.74 | 27.25 | 25.74 | 27.21 | 27.21 | +1.3 (+5.02%) | 274,300 |
| 17 Mar 2015 | USD | 25.43 | 26.03 | 25.13 | 25.91 | 25.91 | +0.27 (+1.05%) | 337,600 |
| 16 Mar 2015 | USD | 26.13 | 26.18 | 25.5 | 25.64 | 25.64 | -0.41 (-1.57%) | 461,300 |
| 13 Mar 2015 | USD | 26.67 | 26.84 | 25.84 | 26.05 | 26.05 | -0.74 (-2.76%) | 344,400 |
| 12 Mar 2015 | USD | 26.88 | 27.18 | 26.49 | 26.79 | 26.79 | +0.17 (+0.64%) | 186,400 |
| 11 Mar 2015 | USD | 26.1 | 26.74 | 25.84 | 26.62 | 26.62 | +0.48 (+1.84%) | 256,300 |
| 10 Mar 2015 | USD | 26.72 | 27.02 | 26.13 | 26.14 | 26.14 | -1.06 (-3.90%) | 230,600 |
| 9 Mar 2015 | USD | 27.67 | 28.27 | 27.14 | 27.2 | 27.2 | -0.48 (-1.73%) | 346,400 |
| 6 Mar 2015 | USD | 28.35 | 28.73 | 27.55 | 27.68 | 27.68 | -0.83 (-2.91%) | 299,000 |
| 5 Mar 2015 | USD | 28.49 | 28.82 | 28.09 | 28.51 | 28.51 | -0.05 (-0.18%) | 152,800 |
| 4 Mar 2015 | USD | 29 | 29.06 | 28.25 | 28.56 | 28.56 | -0.48 (-1.65%) | 296,500 |
| 3 Mar 2015 | USD | 29.52 | 29.94 | 29 | 29.04 | 29.04 | -0.72 (-2.42%) | 246,800 |
| 2 Mar 2015 | USD | 29.94 | 29.94 | 29.08 | 29.76 | 29.76 | -0.3 (-1.00%) | 329,100 |
| 27 Feb 2015 | USD | 30.09 | 30.43 | 29.75 | 30.06 | 30.06 | -0.03 (-0.10%) | 253,100 |
| 26 Feb 2015 | USD | 29.5 | 30.11 | 29.42 | 30.09 | 30.09 | +0.61 (+2.07%) | 247,200 |
