| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 33.22 | 33.69 | 31.35 | 31.54 | 31.54 | -1.47 (-4.45%) | 1,042,200 |
| 12 Jan 2015 | USD | 34.93 | 34.93 | 31.51 | 33.01 | 33.01 | -2.02 (-5.77%) | 1,114,900 |
| 9 Jan 2015 | USD | 36.53 | 36.53 | 34.42 | 35.03 | 35.03 | -1.52 (-4.16%) | 767,700 |
| 8 Jan 2015 | USD | 36.95 | 37.425 | 35.72 | 36.55 | 36.55 | -0.1 (-0.27%) | 831,100 |
| 7 Jan 2015 | USD | 34.96 | 37.47 | 33.55 | 36.65 | 36.65 | +2.04 (+5.89%) | 1,303,200 |
| 6 Jan 2015 | USD | 36.28 | 36.65 | 34.26 | 34.61 | 34.61 | -1.65 (-4.55%) | 1,118,000 |
| 5 Jan 2015 | USD | 36.91 | 37.12 | 35.75 | 36.26 | 36.26 | -0.95 (-2.55%) | 734,300 |
| 2 Jan 2015 | USD | 37 | 37.37 | 36 | 37.21 | 37.21 | +0.18 (+0.49%) | 560,000 |
| 1 Jan 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.93 | 37.18 | 35.62 | 37.03 | 37.03 | +0.07 (+0.19%) | 299,600 |
| 30 Dec 2014 | USD | 34.98 | 37.04 | 34.78 | 36.96 | 36.96 | +1.71 (+4.85%) | 658,700 |
| 29 Dec 2014 | USD | 34.6 | 35.29 | 34.36 | 35.25 | 35.25 | +0.53 (+1.53%) | 262,700 |
| 26 Dec 2014 | USD | 34.11 | 34.99 | 34 | 34.72 | 34.72 | +0.72 (+2.12%) | 272,000 |
| 25 Dec 2014 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 34.34 | 34.5 | 33.87 | 34 | 34 | -0.27 (-0.79%) | 121,700 |
| 23 Dec 2014 | USD | 34.11 | 34.51 | 33.825 | 34.27 | 34.27 | +0.27 (+0.79%) | 568,000 |
| 22 Dec 2014 | USD | 34.26 | 35.24 | 33.71 | 34 | 34 | -0.3 (-0.87%) | 840,700 |
| 19 Dec 2014 | USD | 33.1 | 34.68 | 32.69 | 34.3 | 34.3 | +1.14 (+3.44%) | 803,000 |
| 18 Dec 2014 | USD | 32.5 | 33.35 | 32.49 | 33.16 | 33.16 | +1.1 (+3.43%) | 781,700 |
| 17 Dec 2014 | USD | 31.21 | 32.15 | 30.18 | 32.06 | 32.06 | +0.89 (+2.86%) | 994,100 |
| 16 Dec 2014 | USD | 30.88 | 31.475 | 30.51 | 31.17 | 31.17 | -0.02 (-0.06%) | 582,000 |
| 15 Dec 2014 | USD | 31.63 | 31.99 | 30.97 | 31.19 | 31.19 | -0.15 (-0.48%) | 535,800 |
| 12 Dec 2014 | USD | 32.25 | 32.79 | 31.28 | 31.34 | 31.34 | -0.8 (-2.49%) | 346,300 |
| 11 Dec 2014 | USD | 33.17 | 33.2 | 32.01 | 32.14 | 32.14 | -0.27 (-0.83%) | 392,600 |
| 10 Dec 2014 | USD | 32.76 | 32.905 | 32.305 | 32.41 | 32.41 | -0.58 (-1.76%) | 419,300 |
| 9 Dec 2014 | USD | 32.36 | 33.16 | 32.335 | 32.99 | 32.99 | +0.23 (+0.70%) | 381,700 |
| 8 Dec 2014 | USD | 32.75 | 33.15 | 32.53 | 32.76 | 32.76 | +0.04 (+0.12%) | 311,900 |
| 5 Dec 2014 | USD | 32.45 | 33.09 | 32.45 | 32.72 | 32.72 | +0.18 (+0.55%) | 237,000 |
| 4 Dec 2014 | USD | 32.8 | 33.09 | 32.395 | 32.54 | 32.54 | -0.34 (-1.03%) | 188,800 |
| 3 Dec 2014 | USD | 32.13 | 33.01 | 32 | 32.88 | 32.88 | +0.76 (+2.37%) | 431,300 |
