| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 42.83 | 44.02 | 42.14 | 43.87 | 43.87 | +1.21 (+2.84%) | 350,300 |
| 28 Jul 2014 | USD | 41.02 | 42.9 | 40.7 | 42.66 | 42.66 | +0.79 (+1.89%) | 378,500 |
| 25 Jul 2014 | USD | 41.6 | 42.665 | 40.25 | 41.87 | 41.87 | +0.09 (+0.22%) | 659,900 |
| 24 Jul 2014 | USD | 44.54 | 44.54 | 41.23 | 41.78 | 41.78 | -1.11 (-2.59%) | 660,800 |
| 23 Jul 2014 | USD | 43.11 | 43.23 | 42.62 | 42.89 | 42.89 | -0.36 (-0.83%) | 294,200 |
| 22 Jul 2014 | USD | 43 | 43.57 | 42.62 | 43.25 | 43.25 | +0.46 (+1.08%) | 499,200 |
| 21 Jul 2014 | USD | 43.35 | 44.19 | 42.21 | 42.79 | 42.79 | -1.3 (-2.95%) | 677,600 |
| 18 Jul 2014 | USD | 42.37 | 44.41 | 42.37 | 44.09 | 44.09 | +1.38 (+3.23%) | 640,300 |
| 17 Jul 2014 | USD | 43.22 | 44 | 42.58 | 42.71 | 42.71 | -0.89 (-2.04%) | 557,700 |
| 16 Jul 2014 | USD | 43.9 | 44.2 | 42.9 | 43.6 | 43.6 | +0.07 (+0.16%) | 451,700 |
| 15 Jul 2014 | USD | 42.85 | 43.69 | 42.72 | 43.53 | 43.53 | +0.62 (+1.44%) | 509,400 |
| 14 Jul 2014 | USD | 42.66 | 44.45 | 42.65 | 42.91 | 42.91 | 0.0 (0.0%) | 533,200 |
| 11 Jul 2014 | USD | 44.32 | 44.59 | 42.5 | 42.91 | 42.91 | -1.72 (-3.85%) | 672,200 |
| 10 Jul 2014 | USD | 44.48 | 45 | 43.37 | 44.63 | 44.63 | -0.17 (-0.38%) | 854,000 |
| 9 Jul 2014 | USD | 43.65 | 45.7 | 42.39 | 44.8 | 44.8 | +1.41 (+3.25%) | 1,280,800 |
| 8 Jul 2014 | USD | 43.5 | 45.09 | 42.74 | 43.39 | 43.39 | -0.61 (-1.39%) | 1,391,800 |
| 7 Jul 2014 | USD | 43 | 44.24 | 42.75 | 44 | 44 | +1 (+2.33%) | 1,704,800 |
| 4 Jul 2014 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 42.2 | 43.65 | 41.02 | 43 | 43 | +1.35 (+3.24%) | 2,100,900 |
| 2 Jul 2014 | USD | 41.29 | 44.23 | 40.61 | 41.65 | 41.65 | +1.24 (+3.07%) | 3,084,400 |
| 1 Jul 2014 | USD | 39.55 | 41.45 | 39.46 | 40.41 | 40.41 | +1.86 (+4.82%) | 2,100,300 |
| 30 Jun 2014 | USD | 38.1 | 39.93 | 37.7 | 38.55 | 38.55 | +0.6 (+1.58%) | 520,500 |
| 27 Jun 2014 | USD | 37.8 | 38.29 | 37.23 | 37.95 | 37.95 | +0.6 (+1.61%) | 129,300 |
| 26 Jun 2014 | USD | 38.3 | 38.375 | 36.75 | 37.35 | 37.35 | -0.05 (-0.13%) | 81,700 |
| 25 Jun 2014 | USD | 37.51 | 38.45 | 37.2 | 37.4 | 37.4 | -0.05 (-0.13%) | 77,100 |
| 24 Jun 2014 | USD | 37 | 38.62 | 37 | 37.45 | 37.45 | +0.39 (+1.05%) | 58,600 |
| 23 Jun 2014 | USD | 37.53 | 39.65 | 36.83 | 37.06 | 37.06 | +0.06 (+0.16%) | 365,500 |
| 20 Jun 2014 | USD | 39.31 | 39.35 | 36.11 | 37 | 37 | -0.74 (-1.96%) | 177,300 |
| 19 Jun 2014 | USD | 36.84 | 37.74 | 36.1 | 37.74 | 37.74 | 0.0 (0.0%) | 26,500 |
