Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 19.58 | 19.88 | 19.45 | 19.53 | 19.53 | -0.06 (-0.31%) | 282,300 |
19 Oct 2023 | USD | 19.53 | 19.994 | 19.52 | 19.59 | 19.59 | -0.08 (-0.41%) | 252,700 |
18 Oct 2023 | USD | 20.21 | 20.21 | 19.67 | 19.67 | 19.67 | -0.74 (-3.63%) | 196,100 |
17 Oct 2023 | USD | 20.06 | 20.63 | 19.85 | 20.41 | 20.41 | 0.0 (0.0%) | 200,100 |
16 Oct 2023 | USD | 20.68 | 20.93 | 20.35 | 20.41 | 20.41 | +0.07 (+0.34%) | 193,200 |
13 Oct 2023 | USD | 20.76 | 20.915 | 20.33 | 20.34 | 20.34 | -0.38 (-1.83%) | 256,100 |
12 Oct 2023 | USD | 21.3 | 21.3 | 20.37 | 20.72 | 20.72 | -0.77 (-3.58%) | 172,600 |
11 Oct 2023 | USD | 21.49 | 21.73 | 21.35 | 21.49 | 21.49 | +0.04 (+0.19%) | 94,300 |
10 Oct 2023 | USD | 21.63 | 21.79 | 21.44 | 21.45 | 21.45 | -0.09 (-0.42%) | 113,400 |
9 Oct 2023 | USD | 20.95 | 21.73 | 20.95 | 21.54 | 21.54 | +0.4 (+1.89%) | 141,500 |
6 Oct 2023 | USD | 20.78 | 21.35 | 20.77 | 21.14 | 21.14 | +0.41 (+1.98%) | 201,400 |
5 Oct 2023 | USD | 21.12 | 21.31 | 20.5 | 20.73 | 20.73 | -0.48 (-2.26%) | 370,500 |
4 Oct 2023 | USD | 21.34 | 21.48 | 21.01 | 21.21 | 21.21 | -0.21 (-0.98%) | 161,600 |
3 Oct 2023 | USD | 21.35 | 21.63 | 21.31 | 21.42 | 21.42 | -0.17 (-0.79%) | 190,700 |
2 Oct 2023 | USD | 21.51 | 21.705 | 21.16 | 21.59 | 21.59 | -0.13 (-0.60%) | 212,600 |
29 Sep 2023 | USD | 21.95 | 21.95 | 21.505 | 21.72 | 21.72 | +0.03 (+0.14%) | 290,600 |
28 Sep 2023 | USD | 21.63 | 21.895 | 21.37 | 21.69 | 21.69 | +0.17 (+0.79%) | 222,800 |
27 Sep 2023 | USD | 21.44 | 21.76 | 21.38 | 21.52 | 21.52 | +0.41 (+1.94%) | 174,900 |
26 Sep 2023 | USD | 21.35 | 21.46 | 21.1 | 21.11 | 21.11 | -0.43 (-2.00%) | 174,100 |
25 Sep 2023 | USD | 21 | 21.61 | 21 | 21.54 | 21.54 | +0.48 (+2.28%) | 131,200 |
22 Sep 2023 | USD | 20.64 | 21.13 | 20.64 | 21.06 | 21.06 | +0.49 (+2.38%) | 202,600 |
21 Sep 2023 | USD | 20.61 | 20.9 | 20.44 | 20.57 | 20.57 | -0.27 (-1.30%) | 163,200 |
20 Sep 2023 | USD | 21.3 | 21.54 | 20.83 | 20.84 | 20.84 | -0.35 (-1.65%) | 167,700 |
19 Sep 2023 | USD | 21.36 | 21.615 | 21.185 | 21.19 | 21.19 | -0.07 (-0.33%) | 145,400 |
18 Sep 2023 | USD | 21.7 | 21.92 | 21.18 | 21.26 | 21.26 | -0.38 (-1.76%) | 204,500 |
15 Sep 2023 | USD | 21.92 | 21.92 | 21.125 | 21.64 | 21.64 | -0.37 (-1.68%) | 1,636,600 |
14 Sep 2023 | USD | 21.22 | 22.06 | 20.972 | 22.01 | 22.01 | +1.16 (+5.56%) | 296,900 |
13 Sep 2023 | USD | 20.67 | 20.88 | 20.35 | 20.85 | 20.85 | +0.24 (+1.16%) | 235,100 |
12 Sep 2023 | USD | 20.5 | 20.93 | 20.412 | 20.61 | 20.61 | -0.04 (-0.19%) | 231,000 |
11 Sep 2023 | USD | 20.28 | 20.68 | 20.24 | 20.65 | 20.65 | +0.76 (+3.82%) | 391,200 |