APT Moto Vox Group Inc Recent Share Price (USX:MTVX)

USX:MTVX - APT MotoVox Group Inc APT Moto Vox Group Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	140,356,540
21 Nov 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	34,110,839
20 Nov 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,119,269
19 Nov 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	170,170,059
18 Nov 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	81,670,600
17 Nov 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	51,901,650
14 Nov 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,150,985
13 Nov 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	157,266,684
12 Nov 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	827,746,844
11 Nov 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	74,064,158
10 Nov 2014	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	104,386,292
7 Nov 2014	USD	0.0001	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	72,308,053
6 Nov 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	135,405,223
5 Nov 2014	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	420,821,149
4 Nov 2014	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	15,330,000
3 Nov 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	55,199,099
31 Oct 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	448,351,262
30 Oct 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	17,266,000
29 Oct 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	341,202,887
28 Oct 2014	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	66,372,098
27 Oct 2014	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	248,673,758
24 Oct 2014	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	366,177,299
23 Oct 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	163,540,765
22 Oct 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	41,462,884
21 Oct 2014	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	229,642,366
20 Oct 2014	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	279,479,182
17 Oct 2014	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	19,009,328
16 Oct 2014	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	20,385,257
15 Oct 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	98,698,926
14 Oct 2014	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	15,162,936

Unicorn Response |