APT Moto Vox Group Inc Recent Share Price (USX:MTVX)

USX:MTVX - APT MotoVox Group Inc APT Moto Vox Group Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	23,638,656
10 Oct 2014	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	80,500,295
9 Oct 2014	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	16,334,303
8 Oct 2014	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	33,714,002
7 Oct 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	34,025,650
6 Oct 2014	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	119,420,792
3 Oct 2014	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	72,218,929
2 Oct 2014	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	58,298,071
1 Oct 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-28.57%)	25,442,964
30 Sep 2014	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	48,843,445
29 Sep 2014	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	34,959,230
26 Sep 2014	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	39,773,645
25 Sep 2014	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	47,176,153
24 Sep 2014	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	17,439,537
23 Sep 2014	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	36,910,073
22 Sep 2014	USD	0.0008	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	22,116,965
19 Sep 2014	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	6,278,588
18 Sep 2014	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	34,697,228
17 Sep 2014	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	72,076,308
16 Sep 2014	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	72,830,235
15 Sep 2014	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	22,534,840
12 Sep 2014	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	83,447,877
11 Sep 2014	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	25,009,975
10 Sep 2014	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	55,115,683
9 Sep 2014	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	19,199,776
8 Sep 2014	USD	0.0009	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	100,221,090
5 Sep 2014	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	13,630,247
4 Sep 2014	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	30,165,544
3 Sep 2014	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	102,999,781
2 Sep 2014	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	106,097,686

Unicorn Response |