APT Moto Vox Group Inc Recent Share Price (USX:MTVX)

USX:MTVX - APT MotoVox Group Inc APT Moto Vox Group Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2014	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	33,038,265
27 Aug 2014	USD	0.0013	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	49,410,897
26 Aug 2014	USD	0.0012	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	48,517,898
25 Aug 2014	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	59,555,665
22 Aug 2014	USD	0.0016	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	55,686,646
21 Aug 2014	USD	0.0015	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	101,356,776
20 Aug 2014	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-12.50%)	37,871,667
19 Aug 2014	USD	0.0015	0.0016	0.0013	0.0016	0.0016	+0 (+6.67%)	49,418,731
18 Aug 2014	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	57,175,377
15 Aug 2014	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	50,405,606
14 Aug 2014	USD	0.0016	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	35,154,430
13 Aug 2014	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	65,960,055
12 Aug 2014	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	55,225,430
11 Aug 2014	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+21.43%)	85,190,705
8 Aug 2014	USD	0.0012	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	86,960,430
7 Aug 2014	USD	0.0013	0.0015	0.0011	0.0014	0.0014	+0 (+7.69%)	98,694,566
6 Aug 2014	USD	0.001	0.0014	0.0009	0.0013	0.0013	+0 (+44.44%)	91,147,582
5 Aug 2014	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	108,961,837
4 Aug 2014	USD	0.001	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	141,480,526
1 Aug 2014	USD	0.0013	0.0013	0.0009	0.0011	0.0011	-0 (-15.38%)	114,994,113
31 Jul 2014	USD	0.0014	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	35,546,638
30 Jul 2014	USD	0.0012	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	85,043,651
29 Jul 2014	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	66,791,653
28 Jul 2014	USD	0.0015	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	18,348,546
25 Jul 2014	USD	0.0015	0.0016	0.0012	0.0015	0.0015	0.0 (0.0%)	30,107,794
24 Jul 2014	USD	0.0014	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	62,377,717
23 Jul 2014	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	39,647,008
22 Jul 2014	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	50,055,156
21 Jul 2014	USD	0.0017	0.0017	0.0013	0.0015	0.0015	-0 (-11.76%)	50,201,257
18 Jul 2014	USD	0.0016	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	59,548,395

Unicorn Response |