APT Moto Vox Group Inc Recent Share Price (USX:MTVX)

USX:MTVX - APT MotoVox Group Inc APT Moto Vox Group Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2014	USD	0.0021	0.0023	0.0015	0.0017	0.0017	-0 (-15%)	113,086,130
16 Jul 2014	USD	0.0024	0.0024	0.0019	0.002	0.002	-0 (-16.67%)	59,408,335
15 Jul 2014	USD	0.003	0.003	0.0021	0.0024	0.0024	-0.001 (-17.24%)	43,162,387
14 Jul 2014	USD	0.0039	0.006	0.0026	0.0029	0.0029	0.0 (0.0%)	56,661,866
11 Jul 2014	USD	0.0024	0.0032	0.0023	0.0029	0.0029	+0.001 (+20.83%)	103,745,058
10 Jul 2014	USD	0.0025	0.0025	0.0022	0.0024	0.0024	-0 (-4.00%)	31,501,222
9 Jul 2014	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	18,183,295
8 Jul 2014	USD	0.0027	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	15,472,366
7 Jul 2014	USD	0.0027	0.003	0.0025	0.0025	0.0025	-0 (-7.41%)	73,921,246
4 Jul 2014	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
3 Jul 2014	USD	0.0027	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	7,372,392
2 Jul 2014	USD	0.0026	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	11,564,776
1 Jul 2014	USD	0.0026	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	16,684,420
30 Jun 2014	USD	0.0026	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	28,152,556
27 Jun 2014	USD	0.0028	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	22,156,351
26 Jun 2014	USD	0.0027	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	24,244,237
25 Jun 2014	USD	0.0028	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	28,893,791
24 Jun 2014	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	35,198,325
23 Jun 2014	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	26,444,714
20 Jun 2014	USD	0.0025	0.0029	0.0022	0.0028	0.0028	+0 (+12%)	42,637,908
19 Jun 2014	USD	0.0027	0.0027	0.0023	0.0025	0.0025	0.0 (0.0%)	59,559,431
18 Jun 2014	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	61,062,883
17 Jun 2014	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	41,934,925
16 Jun 2014	USD	0.003	0.003	0.0025	0.0027	0.0027	+0 (+3.85%)	43,469,443
13 Jun 2014	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-7.14%)	68,429,631
12 Jun 2014	USD	0.0029	0.0033	0.0025	0.0028	0.0028	-0 (-3.45%)	150,627,132
11 Jun 2014	USD	0.0035	0.0035	0.0029	0.0029	0.0029	-0.001 (-14.71%)	65,844,939
10 Jun 2014	USD	0.0035	0.0038	0.0032	0.0034	0.0034	-0 (-2.86%)	56,919,859
9 Jun 2014	USD	0.0029	0.0037	0.0029	0.0035	0.0035	-0.001 (-12.50%)	77,121,057
6 Jun 2014	USD	0.0047	0.0047	0.0039	0.004	0.004	-0.001 (-13.04%)	51,755,007

Unicorn Response |