APT Moto Vox Group Inc Recent Share Price (USX:MTVX)

USX:MTVX - APT MotoVox Group Inc APT Moto Vox Group Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	USD	0.0042	0.0047	0.0038	0.0046	0.0046	+0.001 (+15%)	80,565,559
4 Jun 2014	USD	0.0036	0.004	0.0033	0.004	0.004	+0.001 (+14.29%)	36,839,738
3 Jun 2014	USD	0.0046	0.0046	0.0034	0.0035	0.0035	-0.001 (-18.60%)	96,134,119
2 Jun 2014	USD	0.0035	0.0049	0.0034	0.0043	0.0043	+0.001 (+30.30%)	121,359,676
30 May 2014	USD	0.0029	0.0034	0.0026	0.0033	0.0033	+0.001 (+17.86%)	53,980,562
29 May 2014	USD	0.0025	0.0029	0.0025	0.0028	0.0028	+0 (+3.70%)	54,081,426
28 May 2014	USD	0.0028	0.003	0.0025	0.0027	0.0027	-0 (-6.90%)	54,451,253
27 May 2014	USD	0.0029	0.003	0.0025	0.0029	0.0029	-0 (-3.33%)	64,606,164
26 May 2014	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
23 May 2014	USD	0.0034	0.0036	0.0028	0.003	0.003	-0 (-9.09%)	98,781,110
22 May 2014	USD	0.0021	0.0036	0.0021	0.0033	0.0033	+0.001 (+43.48%)	215,132,456
21 May 2014	USD	0.0024	0.0028	0.0021	0.0023	0.0023	-0.001 (-25.81%)	153,906,160
20 May 2014	USD	0.0044	0.0044	0.0027	0.0031	0.0031	-0.001 (-26.19%)	227,994,371
19 May 2014	USD	0.0046	0.0051	0.004	0.0042	0.0042	-0 (-8.70%)	82,246,882
16 May 2014	USD	0.0047	0.0049	0.004	0.0046	0.0046	-0 (-2.13%)	36,895,527
15 May 2014	USD	0.005	0.005	0.0045	0.0047	0.0047	-0 (-7.84%)	50,406,825
14 May 2014	USD	0.0058	0.0058	0.0049	0.0051	0.0051	-0.001 (-10.53%)	29,134,798
13 May 2014	USD	0.0066	0.0067	0.0048	0.0057	0.0057	-0 (-3.39%)	95,155,098
12 May 2014	USD	0.006	0.0061	0.0048	0.0059	0.0059	+0.001 (+15.69%)	53,284,948
9 May 2014	USD	0.0051	0.0054	0.0045	0.0051	0.0051	+0 (+4.08%)	21,398,017
8 May 2014	USD	0.0053	0.0056	0.0047	0.0049	0.0049	-0.001 (-14.04%)	45,700,069
7 May 2014	USD	0.0049	0.006	0.0039	0.0057	0.0057	+0.001 (+21.28%)	115,435,712
6 May 2014	USD	0.0061	0.0061	0.0047	0.0047	0.0047	-0.001 (-18.97%)	106,638,060
5 May 2014	USD	0.0072	0.0075	0.0054	0.0058	0.0058	-0.001 (-15.94%)	109,708,105
2 May 2014	USD	0.0065	0.0075	0.0059	0.0069	0.0069	+0.001 (+18.97%)	250,838,877
1 May 2014	USD	0.0084	0.0084	0.0042	0.0058	0.0058	-0.003 (-30.95%)	416,463,117
30 Apr 2014	USD	0.0087	0.0095	0.0084	0.0084	0.0084	-0.001 (-6.67%)	68,733,098
29 Apr 2014	USD	0.0105	0.0111	0.0088	0.009	0.009	-0.002 (-15.89%)	101,175,467
28 Apr 2014	USD	0.0124	0.0127	0.01	0.0107	0.0107	-0.001 (-5.31%)	124,941,338
25 Apr 2014	USD	0.0106	0.0133	0.0095	0.0113	0.0113	+0.001 (+6.60%)	126,953,310

Unicorn Response |