| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 0.0135 | 0.0141 | 0.0105 | 0.0106 | 0.0106 | -0.003 (-20.90%) | 110,543,464 |
| 23 Apr 2014 | USD | 0.0145 | 0.0183 | 0.0125 | 0.0134 | 0.0134 | -0.001 (-8.22%) | 122,045,686 |
| 22 Apr 2014 | USD | 0.0192 | 0.02 | 0.014 | 0.0146 | 0.0146 | -0.004 (-19.78%) | 122,683,687 |
| 21 Apr 2014 | USD | 0.025 | 0.025 | 0.0174 | 0.0182 | 0.0182 | -0.003 (-12.92%) | 57,903,506 |
| 18 Apr 2014 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.0215 | 0.0219 | 0.0185 | 0.0209 | 0.0209 | +0 (+0.48%) | 31,317,659 |
| 16 Apr 2014 | USD | 0.0195 | 0.027 | 0.017 | 0.0208 | 0.0208 | -0 (-0.95%) | 92,118,453 |
| 15 Apr 2014 | USD | 0.022 | 0.022 | 0.0184 | 0.021 | 0.021 | -0.002 (-6.67%) | 41,898,729 |
| 14 Apr 2014 | USD | 0.0235 | 0.03 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 73,569,526 |
| 11 Apr 2014 | USD | 0.0167 | 0.0239 | 0.0137 | 0.0225 | 0.0225 | +0.007 (+50%) | 115,121,136 |
| 10 Apr 2014 | USD | 0.0095 | 0.016 | 0.0088 | 0.015 | 0.015 | +0.005 (+57.89%) | 113,733,107 |
| 9 Apr 2014 | USD | 0.0111 | 0.0114 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 16,775,141 |
| 8 Apr 2014 | USD | 0.0118 | 0.0118 | 0.0091 | 0.0101 | 0.0101 | -0 (-3.81%) | 21,358,031 |
| 7 Apr 2014 | USD | 0.0102 | 0.0114 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 39,203,656 |
| 4 Apr 2014 | USD | 0.0105 | 0.012 | 0.0098 | 0.0104 | 0.0104 | 0.0 (0.0%) | 22,966,630 |
| 3 Apr 2014 | USD | 0.0106 | 0.0118 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 28,817,606 |
| 2 Apr 2014 | USD | 0.0105 | 0.0117 | 0.0099 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 34,090,457 |
| 1 Apr 2014 | USD | 0.0119 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 33,419,473 |
| 31 Mar 2014 | USD | 0.0105 | 0.0115 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 107,490,582 |
| 28 Mar 2014 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-5.26%) | 58,366,536 |
| 27 Mar 2014 | USD | 0.0089 | 0.012 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 58,651,278 |
| 26 Mar 2014 | USD | 0.0099 | 0.01 | 0.0075 | 0.0086 | 0.0086 | -0 (-4.44%) | 79,885,658 |
| 25 Mar 2014 | USD | 0.013 | 0.0135 | 0.0087 | 0.009 | 0.009 | -0.004 (-30.23%) | 110,679,089 |
| 24 Mar 2014 | USD | 0.017 | 0.0177 | 0.0126 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 138,823,157 |
| 21 Mar 2014 | USD | 0.009 | 0.01 | 0.0079 | 0.01 | 0.01 | +0 (+1.01%) | 142,649,516 |
| 20 Mar 2014 | USD | 0.0115 | 0.0115 | 0.0086 | 0.0099 | 0.0099 | -0 (-1%) | 47,777,946 |
| 19 Mar 2014 | USD | 0.0114 | 0.0125 | 0.0095 | 0.01 | 0.01 | -0 (-3.85%) | 67,246,084 |
| 18 Mar 2014 | USD | 0.0077 | 0.011 | 0.0066 | 0.0104 | 0.0104 | +0.003 (+40.54%) | 92,610,314 |
| 17 Mar 2014 | USD | 0.0095 | 0.01 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 139,497,981 |
| 14 Mar 2014 | USD | 0.0074 | 0.0115 | 0.0074 | 0.0089 | 0.0089 | +0.002 (+23.61%) | 127,612,137 |
