APT Moto Vox Group Inc Recent Share Price (USX:MTVX)

USX:MTVX - APT MotoVox Group Inc APT Moto Vox Group Inc
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	USD	0.0049	0.0053	0.0039	0.0052	0.0052	+0 (+6.12%)	46,218,451
10 Mar 2014	USD	0.0053	0.0055	0.0042	0.0049	0.0049	+0 (+2.08%)	51,283,052
7 Mar 2014	USD	0.0063	0.0063	0.0046	0.0048	0.0048	-0.002 (-26.15%)	71,414,600
6 Mar 2014	USD	0.0072	0.0072	0.0059	0.0065	0.0065	0.0 (0.0%)	17,577,069
5 Mar 2014	USD	0.0085	0.0085	0.0054	0.0065	0.0065	+0.001 (+20.37%)	39,389,016
4 Mar 2014	USD	0.004	0.0055	0.0039	0.0054	0.0054	+0.001 (+31.71%)	34,520,429
3 Mar 2014	USD	0.0052	0.0055	0.0036	0.0041	0.0041	-0.001 (-18%)	70,535,639
28 Feb 2014	USD	0.0063	0.0063	0.004	0.005	0.005	-0.001 (-16.67%)	74,136,904
27 Feb 2014	USD	0.0059	0.0067	0.004	0.006	0.006	+0 (+5.26%)	47,074,202
26 Feb 2014	USD	0.0076	0.0079	0.0051	0.0057	0.0057	-0.002 (-25%)	49,988,620
25 Feb 2014	USD	0.0075	0.0095	0.0055	0.0076	0.0076	+0.001 (+15.15%)	65,240,116
24 Feb 2014	USD	0.0027	0.0066	0.0027	0.0066	0.0066	+0.004 (+214.29%)	158,164,317
21 Feb 2014	USD	0.0028	0.003	0.0017	0.0021	0.0021	-0.001 (-25.00%)	105,025,906
20 Feb 2014	USD	0.003	0.003	0.0021	0.0028	0.0028	+0 (+12%)	9,543,765
19 Feb 2014	USD	0.0027	0.0028	0.002	0.0025	0.0025	-0 (-10.71%)	15,970,184
18 Feb 2014	USD	0.0025	0.0028	0.0017	0.0028	0.0028	+0.001 (+40%)	20,532,657
17 Feb 2014	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
14 Feb 2014	USD	0.0018	0.0027	0.0018	0.002	0.002	+0 (+5.26%)	25,094,266
13 Feb 2014	USD	0.0018	0.002	0.0014	0.0019	0.0019	+0 (+5.56%)	30,773,410
12 Feb 2014	USD	0.0031	0.0039	0.0017	0.0018	0.0018	-0.001 (-43.75%)	93,123,232
11 Feb 2014	USD	0.0025	0.0033	0.002	0.0032	0.0032	+0.001 (+39.13%)	36,093,934
10 Feb 2014	USD	0.0049	0.0049	0.0019	0.0023	0.0023	+0.001 (+64.29%)	46,047,179
7 Feb 2014	USD	0.0013	0.0019	0.0012	0.0014	0.0014	+0 (+7.69%)	18,492,610
6 Feb 2014	USD	0.0008	0.0015	0.0006	0.0013	0.0013	+0.001 (+62.50%)	52,496,262
5 Feb 2014	USD	0.0007	0.001	0.0006	0.0008	0.0008	+0 (+33.33%)	5,827,500
4 Feb 2014	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-25.00%)	1,989,999
3 Feb 2014	USD	0.001	0.0013	0.0006	0.0008	0.0008	+0 (+33.33%)	24,557,856
31 Jan 2014	USD	0.0013	0.0015	0.0006	0.0006	0.0006	-0.001 (-45.45%)	19,423,900
30 Jan 2014	USD	0.0006	0.0011	0.0004	0.0011	0.0011	+0 (+57.14%)	81,977,449
29 Jan 2014	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-36.36%)	12,227,071

Unicorn Response |