Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,836,000 |
10 Sep 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 50,000 |
9 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 4,864,000 |
6 Sep 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 140,000 |
4 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 125,000 |
3 Sep 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 125,000 |
28 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 47,500 |
27 Aug 2013 | USD | 0.0009 | 0.0019 | 0.0008 | 0.0019 | 0.0019 | -0 (-5%) | 408,600 |
26 Aug 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 911 |
21 Aug 2013 | USD | 0.004 | 0.004 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 62,500 |
20 Aug 2013 | USD | 0.0024 | 0.0024 | 0.0009 | 0.0019 | 0.0019 | -0 (-13.64%) | 857,000 |
19 Aug 2013 | USD | 0.002 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 2,929,068 |
16 Aug 2013 | USD | 0.0008 | 0.0022 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+200%) | 2,945,968 |
15 Aug 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,000,000 |
14 Aug 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 800,000 |
12 Aug 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,217,000 |
9 Aug 2013 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 60,000 |
8 Aug 2013 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 2,706,000 |
7 Aug 2013 | USD | 0.001 | 0.001 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 1,319,000 |