Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 2,706,000 |
7 Aug 2013 | USD | 0.001 | 0.001 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 1,319,000 |
6 Aug 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 1,465,000 |
5 Aug 2013 | USD | 0.0003 | 0.002 | 0.0003 | 0.0012 | 0.0012 | +0 (+9.09%) | 99,000 |
2 Aug 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | -0 (-8.33%) | 535,000 |
31 Jul 2013 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | -0 (-25.00%) | 8,529,324 |
30 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 100,000 |
23 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 476,000 |
19 Jul 2013 | USD | 0.0013 | 0.002 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 13,707,000 |
18 Jul 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-65.79%) | 50,000 |
12 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.002 | 0.0038 | 0.002 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 239,000 |
4 Jul 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 12,000 |