Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 12,000 |
27 Jun 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 10,000 |
26 Jun 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 12,000 |
25 Jun 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 21,333 |
21 Jun 2013 | USD | 0.005 | 0.0053 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 2,389,800 |
20 Jun 2013 | USD | 0.008 | 0.025 | 0.005 | 0.007 | 0.007 | -0.003 (-30%) | 5,237,860 |
19 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+194.12%) | 43,000 |
18 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.003 (-46.88%) | 50,000 |
6 Jun 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.012 (-64.44%) | 10,000 |
4 Jun 2013 | USD | 0.02 | 0.02 | 0.0034 | 0.018 | 0.018 | +0.008 (+80.00%) | 60,000 |
3 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.019 (-65.52%) | 35,000 |
30 May 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.045 | 0.045 | 0.029 | 0.029 | 0.029 | +0.021 (+262.50%) | 4,731 |
28 May 2013 | USD | 0.0034 | 0.008 | 0.0034 | 0.008 | 0.008 | +0.005 (+135.29%) | 70,000 |
27 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.005 (-57.50%) | 30,000 |
23 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |