Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | SGD | 0.071 | 0.089 | 0.071 | 0.086 | 0.086 | +0.019 (+28.36%) | 8,395,000 |
15 Apr 2024 | SGD | 0.075 | 0.075 | 0.064 | 0.067 | 0.067 | +0.004 (+6.35%) | 5,586,000 |
12 Apr 2024 | SGD | 0.05 | 0.064 | 0.05 | 0.063 | 0.063 | +0.014 (+28.57%) | 24,097,000 |
11 Apr 2024 | SGD | 0.058 | 0.062 | 0.047 | 0.049 | 0.049 | -0.012 (-19.67%) | 78,576,700 |
9 Apr 2024 | SGD | 0.061 | 0.062 | 0.053 | 0.061 | 0.061 | -0.005 (-7.58%) | 36,517,100 |
8 Apr 2024 | SGD | 0.072 | 0.074 | 0.059 | 0.066 | 0.066 | -0.006 (-8.33%) | 42,816,200 |
5 Apr 2024 | SGD | 0.073 | 0.084 | 0.065 | 0.072 | 0.072 | -0.001 (-1.37%) | 27,915,500 |
4 Apr 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.064 | 0.074 | 0.063 | 0.073 | 0.073 | +0.009 (+14.06%) | 51,611,600 |
2 Apr 2024 | SGD | 0.07 | 0.07 | 0.061 | 0.064 | 0.064 | -0.024 (-27.27%) | 114,241,600 |
1 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.093 | 0.097 | 0.078 | 0.088 | 0.088 | -0.009 (-9.28%) | 73,980,000 |
27 Mar 2024 | SGD | 0.096 | 0.098 | 0.086 | 0.097 | 0.097 | +0.012 (+14.12%) | 998,000 |
26 Mar 2024 | SGD | 0.087 | 0.093 | 0.079 | 0.085 | 0.085 | -0.007 (-7.61%) | 1,638,000 |
25 Mar 2024 | SGD | 0.088 | 0.092 | 0.086 | 0.092 | 0.092 | -0.001 (-1.08%) | 2,430,000 |
22 Mar 2024 | SGD | 0.08 | 0.101 | 0.08 | 0.093 | 0.093 | +0.017 (+22.37%) | 8,115,000 |
21 Mar 2024 | SGD | 0.078 | 0.079 | 0.072 | 0.076 | 0.076 | -0.018 (-19.15%) | 65,342,000 |
20 Mar 2024 | SGD | 0.096 | 0.101 | 0.089 | 0.094 | 0.094 | -0.002 (-2.08%) | 2,430,000 |
19 Mar 2024 | SGD | 0.095 | 0.098 | 0.09 | 0.096 | 0.096 | +0.009 (+10.34%) | 2,110,000 |
18 Mar 2024 | SGD | 0.089 | 0.093 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 78,993,000 |