Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 400,000 |
13 May 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 900,000 |
10 May 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 100,000 |
9 May 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 217,600 |
7 May 2024 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 616,000 |
6 May 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,280,000 |
3 May 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,370,000 |
2 May 2024 | SGD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 5,440,300 |
30 Apr 2024 | SGD | 0.013 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 7,759,100 |
29 Apr 2024 | SGD | 0.016 | 0.016 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 12,041,400 |
26 Apr 2024 | SGD | 0.026 | 0.026 | 0.017 | 0.02 | 0.02 | -0.008 (-28.57%) | 19,665,500 |
25 Apr 2024 | SGD | 0.035 | 0.035 | 0.025 | 0.028 | 0.028 | -0.004 (-12.50%) | 22,193,300 |
24 Apr 2024 | SGD | 0.042 | 0.043 | 0.032 | 0.032 | 0.032 | -0.015 (-31.91%) | 20,129,300 |
23 Apr 2024 | SGD | 0.057 | 0.059 | 0.047 | 0.047 | 0.047 | -0.019 (-28.79%) | 55,188,800 |
22 Apr 2024 | SGD | 0.069 | 0.069 | 0.06 | 0.066 | 0.066 | -0.02 (-23.26%) | 42,223,000 |
19 Apr 2024 | SGD | 0.091 | 0.099 | 0.086 | 0.086 | 0.086 | +0.008 (+10.26%) | 15,621,100 |
18 Apr 2024 | SGD | 0.088 | 0.088 | 0.071 | 0.078 | 0.078 | -0.008 (-9.30%) | 22,314,700 |
17 Apr 2024 | SGD | 0.088 | 0.093 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 2,196,000 |