Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.14 (+0.78%) | 0 |
12 Dec 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
9 Dec 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
8 Dec 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
7 Dec 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
6 Dec 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
5 Dec 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22 (-1.21%) | 0 |
2 Dec 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
1 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
30 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.24 (+1.35%) | 0 |
29 Nov 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
28 Nov 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17 (-0.95%) | 0 |
25 Nov 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
23 Nov 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 0 |
22 Nov 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
21 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
18 Nov 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
16 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.14 (+0.80%) | 0 |
14 Nov 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
11 Nov 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
10 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.59 (+3.49%) | 0 |
9 Nov 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18 (-1.05%) | 0 |
8 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
7 Nov 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.06 (+0.35%) | 0 |
4 Nov 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.2 (+1.20%) | 0 |
3 Nov 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
2 Nov 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |
1 Nov 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |